Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rjd Green Inc
(OP:
RJDG
)
0.0080
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0210
0.0225
0.0206
0.0214
513,500
+0.00(+1.81%)
Apr 27, 2017
0.0200
0.0215
0.0185
0.0210
400,850
+0.00(+5.00%)
Apr 26, 2017
0.0203
0.0205
0.0185
0.0200
402,668
-0.00(-1.48%)
Apr 25, 2017
0.0207
0.0207
0.0189
0.0203
372,870
-0.00(-1.46%)
Apr 24, 2017
0.0200
0.0207
0.0193
0.0206
541,790
-0.00(-0.39%)
Apr 21, 2017
0.0190
0.0207
0.0185
0.0207
630,505
+0.00(+8.84%)
Apr 20, 2017
0.0190
0.0201
0.0161
0.0190
3,341,627
-0.00(-3.06%)
Apr 19, 2017
0.0200
0.0220
0.0181
0.0196
2,285,915
-0.00(-6.67%)
Apr 18, 2017
0.0237
0.0244
0.0192
0.0210
2,811,420
-0.00(-14.29%)
Apr 17, 2017
0.0237
0.0250
0.0210
0.0245
2,206,455
+0.00(+6.99%)
Apr 13, 2017
0.0200
0.0240
0.0195
0.0229
2,133,519
+0.00(+14.50%)
Apr 12, 2017
0.0199
0.0209
0.0183
0.0200
1,646,878
+0.00(+0.00%)
Apr 11, 2017
0.0191
0.0203
0.0190
0.0200
175,600
-0.00(-0.84%)
Apr 10, 2017
0.0195
0.0204
0.0190
0.0202
232,376
-0.00(-3.49%)
Apr 07, 2017
0.0220
0.0240
0.0195
0.0209
516,825
-0.00(-5.00%)
Apr 06, 2017
0.0259
0.0259
0.0181
0.0220
1,085,359
-0.00(-15.06%)
Apr 05, 2017
0.0219
0.0260
0.0219
0.0259
1,772,389
+0.00(+18.64%)
Apr 04, 2017
0.0186
0.0225
0.0186
0.0218
1,196,639
+0.00(+18.00%)
Apr 03, 2017
0.0183
0.0187
0.0175
0.0185
486,900
-0.00(-2.12%)
Mar 31, 2017
0.0168
0.0189
0.0168
0.0189
180,200
+0.00(+12.23%)
Mar 30, 2017
0.0165
0.0169
0.0160
0.0168
700,596
-0.00(-6.44%)
Mar 29, 2017
0.0182
0.0182
0.0160
0.0180
676,645
-0.00(-1.10%)
Mar 28, 2017
0.0157
0.0200
0.0141
0.0182
2,164,001
+0.00(+15.19%)
Mar 27, 2017
0.0160
0.0160
0.0142
0.0158
1,240,402
-0.00(-1.25%)
Mar 24, 2017
0.0168
0.0168
0.0151
0.0160
649,187
-0.00(-4.76%)
Mar 23, 2017
0.0185
0.0185
0.0160
0.0168
663,300
-0.00(-11.11%)
Mar 22, 2017
0.0165
0.0200
0.0165
0.0189
219,420
+0.00(+11.83%)
Mar 21, 2017
0.0160
0.0169
0.0155
0.0169
1,106,583
+0.00(+12.67%)
Mar 20, 2017
0.0160
0.0160
0.0141
0.0150
777,163
-0.00(-19.83%)
Mar 17, 2017
0.0150
0.0187
0.0130
0.0187
1,532,080
+0.00(+24.73%)
Mar 16, 2017
0.0190
0.0200
0.0150
0.0150
1,878,835
-0.00(-13.29%)
Mar 15, 2017
0.0175
0.0190
0.0168
0.0173
616,767
+0.00(+5.23%)
Mar 14, 2017
0.0198
0.0198
0.0149
0.0164
2,442,486
-0.00(-18.81%)
Mar 13, 2017
0.0223
0.0247
0.0180
0.0203
1,979,355
-0.00(-15.80%)
Mar 10, 2017
0.0250
0.0270
0.0201
0.0240
2,428,097
-0.00(-12.86%)
Mar 09, 2017
0.0250
0.0285
0.0220
0.0276
5,512,947
+0.01(+25.45%)
Mar 08, 2017
0.0210
0.0270
0.0170
0.0220
6,855,529
+0.00(+18.92%)
Mar 07, 2017
0.0265
0.0265
0.0180
0.0185
5,863,052
-0.01(-30.19%)
Mar 06, 2017
0.0135
0.0270
0.0135
0.0265
6,841,519
+0.01(+96.30%)
Mar 03, 2017
0.0130
0.0155
0.0115
0.0135
3,651,636
+0.00(+2.27%)
Mar 02, 2017
0.0143
0.0170
0.0132
0.0132
5,543,833
-0.00(-5.71%)
Mar 01, 2017
0.0108
0.0140
0.0100
0.0140
9,139,367
+0.00(+29.63%)
Feb 28, 2017
0.0112
0.0112
0.0094
0.0108
2,346,462
-0.00(-6.09%)
Feb 27, 2017
0.0120
0.0139
0.0113
0.0115
8,253,799
-0.00(-4.17%)
Feb 24, 2017
0.0105
0.0120
0.0092
0.0120
5,944,539
+0.00(+14.29%)
Feb 23, 2017
0.0102
0.0114
0.0102
0.0105
2,594,949
+0.00(+6.06%)
Feb 22, 2017
0.0085
0.0103
0.0083
0.0099
1,606,187
+0.00(+16.47%)
Feb 21, 2017
0.0093
0.0093
0.0085
0.0085
198,774
-0.00(-6.59%)
Feb 17, 2017
0.0091
0.0091
0.0091
0
-0.00(-1.09%)
Feb 16, 2017
0.0108
0.0109
0.0092
0.0092
312,000
+0.00(+1.10%)
Feb 15, 2017
0.0100
0.0101
0.0091
0.0091
659,000
-0.00(-2.88%)
Feb 14, 2017
0.0099
0.0122
0.0085
0.0094
2,388,914
-0.00(-5.35%)
Feb 13, 2017
0.0083
0.0125
0.0083
0.0099
4,924,525
+0.00(+22.22%)
Feb 10, 2017
0.0090
0.0091
0.0080
0.0081
1,807,500
-0.00(-1.22%)
Feb 09, 2017
0.0096
0.0096
0.0082
0.0082
262,912
-0.00(-3.53%)
Feb 08, 2017
0.0105
0.0105
0.0085
0.0085
2,381,771
-0.00(-15.00%)
Feb 07, 2017
0.0118
0.0118
0.0100
0.0100
796,051
-0.00(-9.91%)
Feb 06, 2017
0.0120
0.0120
0.0108
0.0111
265,320
+0.00(+9.90%)
Feb 03, 2017
0.0105
0.0118
0.0101
0.0101
1,762,741
-0.00(-3.81%)
Feb 02, 2017
0.0095
0.0113
0.0095
0.0105
1,743,478
-0.00(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.