Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conifer Holdings
(NQ:
CNFR
)
0.8500
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2017
7.900
7.900
7.900
0
+0.00(+0.00%)
Apr 24, 2017
7.900
7.900
7.900
7.900
227
+0.10(+1.28%)
Apr 21, 2017
7.750
7.900
7.750
7.800
3,684
-0.05(-0.64%)
Apr 20, 2017
7.655
7.900
7.655
7.850
3,245
-0.05(-0.63%)
Apr 19, 2017
7.800
7.900
7.800
7.900
2,127
+0.00(+0.00%)
Apr 18, 2017
8.000
8.000
7.900
7.900
257
-0.15(-1.86%)
Apr 13, 2017
8.050
8.050
8.050
1
+0.05(+0.63%)
Apr 12, 2017
8.050
8.200
8.000
8.000
6,350
+0.00(+0.00%)
Apr 11, 2017
7.750
8.050
7.705
8.000
11,672
+0.10(+1.27%)
Apr 10, 2017
7.500
8.050
7.500
7.900
3,518
+0.50(+6.76%)
Apr 07, 2017
7.450
7.450
7.221
7.400
8,160
-0.20(-2.63%)
Apr 06, 2017
7.461
7.600
7.271
7.600
895
+0.35(+4.83%)
Apr 05, 2017
7.300
7.500
7.250
7.250
11,259
-0.05(-0.68%)
Apr 04, 2017
7.350
7.550
7.300
7.300
11,021
+0.20(+2.82%)
Apr 03, 2017
7.250
7.300
7.100
7.100
328
-0.20(-2.74%)
Mar 31, 2017
7.300
7.300
7.300
7.300
414
-0.05(-0.68%)
Mar 30, 2017
7.250
7.350
7.240
7.350
1,256
+0.00(+0.00%)
Mar 29, 2017
7.300
7.350
7.150
7.350
2,842
+0.15(+2.08%)
Mar 28, 2017
7.350
7.350
7.200
7.200
5,959
-0.05(-0.69%)
Mar 24, 2017
7.250
7.250
7.250
0
-0.10(-1.36%)
Mar 23, 2017
7.350
7.350
7.250
7.350
3,643
+0.05(+0.68%)
Mar 22, 2017
7.200
7.300
7.200
7.300
3,794
+0.05(+0.69%)
Mar 21, 2017
7.300
7.300
7.150
7.250
923
-0.05(-0.68%)
Mar 20, 2017
7.350
7.350
7.300
7.300
904
-0.05(-0.68%)
Mar 17, 2017
7.400
7.411
7.150
7.350
6,495
-0.15(-2.00%)
Mar 16, 2017
7.025
7.500
7.000
7.500
30,180
+0.50(+7.14%)
Mar 15, 2017
7.100
7.150
7.000
7.000
4,221
+0.00(+0.00%)
Mar 14, 2017
6.900
7.200
6.900
7.000
5,253
+0.05(+0.72%)
Mar 13, 2017
6.750
7.000
6.750
6.950
1,560
+0.15(+2.21%)
Mar 10, 2017
7.250
7.275
6.800
6.800
14,926
-0.25(-3.55%)
Mar 09, 2017
7.050
7.300
6.950
7.050
10,664
+0.05(+0.71%)
Mar 08, 2017
6.700
7.000
6.650
7.000
3,805
+0.20(+2.94%)
Mar 07, 2017
6.700
6.800
6.600
6.800
3,667
+0.25(+3.82%)
Mar 06, 2017
6.800
6.800
6.550
6.550
5,328
-0.15(-2.24%)
Mar 03, 2017
6.800
6.900
6.700
6.700
696
-0.20(-2.90%)
Mar 02, 2017
7.005
7.100
6.850
6.900
24,585
-0.15(-2.13%)
Mar 01, 2017
7.100
7.100
6.850
7.050
18,941
+0.00(+0.00%)
Feb 28, 2017
7.005
7.100
7.005
7.050
1,415
-0.20(-2.76%)
Feb 27, 2017
7.271
7.271
7.250
7.250
1,041
+0.00(+0.00%)
Feb 24, 2017
7.250
7.300
7.200
7.250
10,615
-0.05(-0.68%)
Feb 23, 2017
7.250
7.300
7.250
7.300
1,143
+0.05(+0.69%)
Feb 22, 2017
7.350
7.350
7.250
7.250
6,185
-0.10(-1.36%)
Feb 21, 2017
7.300
7.350
7.200
7.350
19,040
+0.00(+0.00%)
Feb 17, 2017
7.350
7.350
7.350
0
+0.00(+0.00%)
Feb 16, 2017
7.200
7.350
7.050
7.350
35,671
+0.05(+0.68%)
Feb 15, 2017
7.100
7.550
7.000
7.300
10,177
+0.30(+4.29%)
Feb 14, 2017
7.195
7.350
7.000
7.000
17,356
-0.05(-0.71%)
Feb 13, 2017
7.450
7.450
7.050
7.050
956
-0.15(-2.08%)
Feb 10, 2017
7.300
7.400
7.100
7.200
6,007
-0.05(-0.69%)
Feb 09, 2017
7.100
7.450
6.950
7.250
13,797
+0.10(+1.40%)
Feb 08, 2017
7.100
7.200
7.000
7.150
5,249
-0.15(-2.05%)
Feb 07, 2017
7.050
7.300
7.000
7.300
3,221
+0.15(+2.10%)
Feb 06, 2017
6.950
7.150
6.950
7.150
827
+0.15(+2.14%)
Feb 03, 2017
7.000
7.225
7.000
7.000
7,178
-0.20(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.