Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3500 -0.0150 (-4.11%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2200 0.2200 0.2200 0.2200 25,000 -0.03(-12.00%)
Apr 27, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Apr 26, 2017 0.2350 0.2400 0.1950 0.2400 13,300 +0.04(+23.08%)
Apr 24, 2017 0.1950 0.1950 0.1950 0 -0.04(-18.75%)
Apr 11, 2017 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Apr 07, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Apr 06, 2017 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+6.98%)
Apr 05, 2017 0.2150 0.2150 0.2150 0.2150 6,000 -0.01(-2.27%)
Apr 04, 2017 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Apr 03, 2017 0.2200 0.2200 0.2200 0.2200 1,700 +0.01(+2.33%)
Mar 31, 2017 0.2650 0.2700 0.2150 0.2150 9,500 -0.05(-18.87%)
Mar 30, 2017 0.2500 0.2650 0.2150 0.2650 13,812 +0.03(+12.77%)
Mar 29, 2017 0.1900 0.2350 0.1900 0.2350 33,000 +0.04(+23.68%)
Mar 28, 2017 0.1800 0.1900 0.1800 0.1900 5,000 +0.00(+0.00%)
Mar 27, 2017 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 24, 2017 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Mar 23, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Mar 21, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 14, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 13, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Mar 07, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 03, 2017 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Feb 28, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Feb 24, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 23, 2017 0.1900 0.1900 0.1900 0.1900 9,500 +0.01(+5.56%)
Feb 21, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 16, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 15, 2017 0.1800 0.1800 0.1800 0.1800 6,000 -0.02(-10.00%)
Feb 14, 2017 0.1800 0.2000 0.1800 0.2000 9,500 +0.02(+11.11%)
Feb 13, 2017 0.1900 0.1900 0.1800 0.1800 10,000 +0.00(+0.00%)
Feb 09, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 08, 2017 0.1900 0.2000 0.1900 0.1900 11,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.