Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.71	12.71	12.16	12.28	39,878	-0.41(-3.24%)
Apr 27, 2017	12.78	12.78	12.52	12.69	33,535	-0.07(-0.55%)
Apr 26, 2017	12.56	13.03	12.56	12.76	58,499	+0.29(+2.37%)
Apr 25, 2017	12.44	12.80	12.25	12.47	36,662	+0.05(+0.36%)
Apr 24, 2017	12.61	12.61	12.32	12.42	39,171	+0.17(+1.40%)
Apr 21, 2017	12.56	12.56	12.04	12.25	39,899	-0.20(-1.62%)
Apr 20, 2017	11.94	12.65	11.94	12.45	122,357	+0.60(+5.08%)
Apr 19, 2017	11.85	12.16	11.78	11.85	89,798	+0.25(+2.13%)
Apr 18, 2017	11.45	11.60	11.39	11.60	9,831	+0.18(+1.57%)
Apr 17, 2017	11.36	11.52	11.21	11.42	18,332	+0.11(+0.96%)
Apr 13, 2017	11.74	11.74	11.18	11.32	32,393	-0.46(-3.94%)
Apr 12, 2017	11.69	11.86	11.57	11.78	44,757	-0.08(-0.69%)
Apr 11, 2017	11.64	11.90	11.46	11.86	31,793	+0.21(+1.83%)
Apr 10, 2017	11.18	11.70	11.14	11.65	57,023	+0.47(+4.21%)
Apr 07, 2017	11.20	11.29	11.10	11.18	51,517	-0.10(-0.86%)
Apr 06, 2017	10.69	11.38	10.69	11.27	51,865	+0.64(+5.97%)
Apr 05, 2017	11.06	11.26	10.52	10.64	51,201	-0.31(-2.83%)
Apr 04, 2017	11.02	11.23	10.82	10.95	81,821	-0.36(-3.17%)
Apr 03, 2017	11.65	11.69	11.18	11.31	105,670	-0.52(-4.42%)
Mar 31, 2017	11.95	12.02	11.76	11.83	36,346	-0.23(-1.89%)
Mar 30, 2017	11.97	12.13	11.77	12.06	63,017	+0.07(+0.59%)
Mar 29, 2017	11.39	12.11	11.36	11.99	105,980	+0.60(+5.29%)
Mar 28, 2017	11.01	11.39	10.88	11.39	51,809	+0.48(+4.42%)
Mar 27, 2017	10.67	11.03	10.67	10.90	26,077	+0.02(+0.17%)
Mar 24, 2017	10.89	10.94	10.70	10.89	44,567	-0.09(-0.78%)
Mar 23, 2017	10.83	11.21	10.83	10.97	58,082	+0.25(+2.37%)
Mar 22, 2017	10.65	10.77	10.43	10.72	124,275	-0.12(-1.07%)
Mar 21, 2017	11.44	11.44	10.62	10.83	97,824	-0.66(-5.76%)
Mar 20, 2017	11.78	11.82	11.35	11.49	111,488	-0.64(-5.24%)
Mar 17, 2017	11.97	12.13	11.80	12.13	37,879	+0.17(+1.41%)
Mar 16, 2017	11.86	12.02	11.76	11.96	26,427	+0.17(+1.43%)
Mar 15, 2017	11.62	11.85	11.42	11.79	53,727	+0.28(+2.47%)
Mar 14, 2017	11.38	11.51	11.21	11.51	86,976	+0.04(+0.39%)
Mar 13, 2017	11.83	11.83	11.36	11.46	50,950	-0.20(-1.70%)
Mar 10, 2017	11.62	11.93	11.59	11.66	90,389	+0.18(+1.53%)
Mar 09, 2017	11.86	11.86	11.44	11.49	49,291	-0.34(-2.91%)
Mar 08, 2017	11.63	11.99	11.63	11.83	44,682	+0.32(+2.76%)
Mar 07, 2017	11.97	11.97	11.51	11.51	39,030	-0.42(-3.54%)
Mar 06, 2017	12.07	12.07	11.75	11.94	124,580	-0.24(-2.00%)
Mar 03, 2017	12.66	12.75	12.07	12.18	50,380	-0.48(-3.77%)
Mar 02, 2017	12.43	12.84	12.43	12.66	61,568	+0.20(+1.58%)
Mar 01, 2017	13.07	13.07	12.04	12.46	61,493	-0.04(-0.36%)
Feb 28, 2017	13.19	13.19	12.29	12.50	82,487	-0.93(-6.90%)
Feb 27, 2017	13.05	13.43	12.98	13.43	29,215	+0.37(+2.86%)
Feb 24, 2017	12.38	13.31	12.37	13.06	47,630	+0.43(+3.40%)
Feb 23, 2017	13.43	13.43	12.56	12.63	73,892	-0.99(-7.27%)
Feb 22, 2017	13.63	13.69	13.42	13.62	65,858	-0.06(-0.47%)
Feb 21, 2017	13.46	13.76	13.38	13.68	102,821	+0.49(+3.68%)
Feb 17, 2017		13.20	13.20	13.20	0	+0.30(+2.29%)
Feb 16, 2017	13.58	13.62	12.88	12.90	82,840	-0.79(-5.80%)
Feb 15, 2017	13.23	13.74	13.23	13.69	110,538	+0.36(+2.70%)
Feb 14, 2017	13.31	13.37	12.97	13.33	34,471	+0.33(+2.50%)
Feb 13, 2017	13.55	13.73	12.98	13.01	83,257	-0.45(-3.33%)
Feb 10, 2017	13.33	13.61	13.05	13.46	70,080	+0.24(+1.81%)
Feb 09, 2017	12.66	13.36	12.66	13.22	226,080	+0.66(+5.24%)
Feb 08, 2017	12.01	12.58	11.94	12.56	80,168	+0.52(+4.35%)
Feb 07, 2017	12.36	12.36	11.99	12.04	34,073	-0.22(-1.82%)
Feb 06, 2017	12.60	12.63	12.15	12.26	20,700	-0.34(-2.68%)
Feb 03, 2017	12.32	12.80	12.32	12.60	52,665	+0.21(+1.66%)
Feb 02, 2017	12.35	12.79	12.23	12.39	55,856	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.