Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.14	22.19	22.13	22.17	79,123	+0.06(+0.25%)
Apr 27, 2018	22.13	22.17	22.11	22.11	91,543	-0.03(-0.13%)
Apr 26, 2018	22.14	22.16	22.06	22.14	64,711	+0.08(+0.38%)
Apr 25, 2018	22.13	22.13	22.05	22.06	53,463	-0.08(-0.34%)
Apr 24, 2018	22.15	22.16	22.11	22.13	152,249	-0.02(-0.09%)
Apr 23, 2018	22.15	22.17	22.11	22.15	74,249	+0.00(+0.02%)
Apr 20, 2018	22.15	22.21	22.13	22.15	92,626	-0.01(-0.04%)
Apr 19, 2018	22.18	22.19	22.13	22.16	62,272	-0.02(-0.09%)
Apr 18, 2018	22.17	22.21	22.17	22.18	53,470	-0.02(-0.11%)
Apr 17, 2018	22.21	22.22	22.17	22.20	102,744	-0.01(-0.03%)
Apr 16, 2018	22.19	22.22	22.15	22.21	282,947	-0.00(-0.01%)
Apr 13, 2018	22.21	22.22	22.11	22.21	90,593	+0.01(+0.04%)
Apr 12, 2018	22.19	22.22	22.10	22.20	170,702	-0.02(-0.07%)
Apr 11, 2018	22.16	22.22	22.13	22.22	190,763	+0.12(+0.54%)
Apr 10, 2018	22.13	22.17	22.10	22.10	177,426	-0.04(-0.20%)
Apr 09, 2018	22.16	22.17	22.09	22.14	138,565	+0.01(+0.04%)
Apr 06, 2018	22.17	22.17	22.04	22.13	176,391	+0.00(+0.02%)
Apr 05, 2018	22.16	22.17	22.11	22.13	184,001	-0.02(-0.09%)
Apr 04, 2018	22.12	22.18	22.05	22.15	230,892	+0.06(+0.25%)
Apr 03, 2018	22.08	22.17	22.05	22.09	415,100	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.