Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.24	19.30	19.00	19.01	98,616	-0.18(-0.94%)
Apr 27, 2018	18.99	19.30	18.99	19.19	98,241	+0.25(+1.32%)
Apr 26, 2018	18.79	19.08	18.70	18.94	102,339	+0.21(+1.12%)
Apr 25, 2018	18.70	18.91	18.62	18.73	141,348	+0.01(+0.05%)
Apr 24, 2018	18.67	18.84	18.56	18.72	171,423	+0.03(+0.16%)
Apr 23, 2018	18.77	18.90	18.52	18.69	114,975	-0.07(-0.37%)
Apr 20, 2018	18.77	18.86	18.57	18.76	106,149	-0.08(-0.42%)
Apr 19, 2018	19.15	19.15	18.59	18.84	146,214	-0.40(-2.08%)
Apr 18, 2018	19.12	19.37	19.09	19.24	321,578	+0.15(+0.79%)
Apr 17, 2018	18.58	19.11	18.55	19.09	185,743	+0.57(+3.08%)
Apr 16, 2018	18.22	18.63	18.16	18.52	127,140	+0.36(+1.98%)
Apr 13, 2018	18.35	18.47	18.06	18.16	174,498	-0.15(-0.82%)
Apr 12, 2018	18.49	18.50	18.25	18.31	133,449	-0.24(-1.29%)
Apr 11, 2018	18.38	18.66	18.38	18.55	118,257	+0.09(+0.49%)
Apr 10, 2018	18.40	18.57	18.27	18.46	114,502	+0.14(+0.76%)
Apr 09, 2018	18.45	18.57	18.30	18.32	89,072	-0.03(-0.16%)
Apr 06, 2018	18.49	18.72	18.31	18.35	159,384	-0.23(-1.24%)
Apr 05, 2018	18.79	18.87	18.50	18.58	94,186	-0.18(-0.96%)
Apr 04, 2018	18.64	18.92	18.51	18.76	201,277	+0.06(+0.32%)
Apr 03, 2018	18.30	18.78	18.25	18.70	148,265	+0.42(+2.30%)
Apr 02, 2018	18.44	18.55	18.12	18.28	169,929	-0.20(-1.08%)
Mar 29, 2018		18.48	18.48	18.48	0	-0.34(-1.81%)
Mar 28, 2018	18.33	18.83	18.30	18.82	182,971	+0.51(+2.79%)
Mar 27, 2018	18.32	18.57	18.10	18.31	155,928	+0.03(+0.16%)
Mar 26, 2018	18.08	18.35	18.01	18.28	136,632	+0.33(+1.84%)
Mar 23, 2018	18.63	18.76	17.91	17.95	182,358	-0.69(-3.70%)
Mar 22, 2018	18.73	19.08	18.63	18.64	130,902	-0.21(-1.11%)
Mar 21, 2018	18.84	18.96	18.58	18.85	110,112	-0.01(-0.05%)
Mar 20, 2018	19.03	19.07	18.74	18.86	112,273	-0.17(-0.89%)
Mar 19, 2018	19.16	19.16	18.83	19.03	96,319	-0.15(-0.78%)
Mar 16, 2018	18.97	19.25	18.92	19.18	251,164	+0.18(+0.95%)
Mar 15, 2018	18.96	19.04	18.74	19.00	115,902	+0.01(+0.05%)
Mar 14, 2018	18.91	19.18	18.91	18.99	97,631	-0.02(-0.11%)
Mar 13, 2018	19.13	19.29	18.92	19.01	161,622	-0.08(-0.42%)
Mar 12, 2018	19.16	19.25	18.93	19.09	135,674	-0.07(-0.37%)
Mar 09, 2018	19.03	19.18	18.75	19.16	110,596	+0.20(+1.05%)
Mar 08, 2018	19.02	19.19	18.92	18.96	110,625	+0.00(+0.00%)
Mar 07, 2018		18.97		18.96	164,559	+0.15(+0.80%)
Mar 06, 2018	18.69	18.92	18.40	18.81	179,996	+0.15(+0.80%)
Mar 05, 2018	18.91	19.15	18.66	18.66	286,981	-0.29(-1.53%)
Mar 02, 2018	18.86	19.04	18.61	18.95	157,803	+0.04(+0.21%)
Mar 01, 2018	18.52	19.06	18.50	18.91	134,873	+0.33(+1.78%)
Feb 28, 2018	18.87	18.98	18.55	18.58	149,123	-0.20(-1.06%)
Feb 27, 2018	19.42	19.45	18.76	18.78	145,541	-0.66(-3.40%)
Feb 26, 2018	19.25	19.45	19.09	19.44	133,996	+0.29(+1.51%)
Feb 23, 2018	19.18	19.29	18.74	19.15	142,039	+0.05(+0.26%)
Feb 22, 2018	18.93	19.21	18.83	19.10	141,430	+0.20(+1.06%)
Feb 21, 2018	19.22	19.37	18.90	18.90	189,530	-0.29(-1.51%)
Feb 20, 2018	19.13	19.57	19.12	19.19	174,523	-0.06(-0.31%)
Feb 16, 2018		19.25	19.25	19.25	0	+0.41(+2.18%)
Feb 15, 2018	18.40	18.90	18.32	18.84	204,302	+0.50(+2.73%)
Feb 14, 2018	17.99	18.57	17.83	18.34	309,797	+0.21(+1.16%)
Feb 13, 2018	17.78	18.26	17.55	18.13	242,521	+0.38(+2.14%)
Feb 12, 2018	17.77	17.80	17.04	17.75	323,833	+0.01(+0.06%)
Feb 09, 2018	17.37	17.84	17.32	17.74	220,104	+0.50(+2.90%)
Feb 08, 2018	17.46	17.67	17.24	17.24	311,844	-0.23(-1.32%)
Feb 07, 2018	17.50	17.75	17.45	17.47	274,198	-0.12(-0.68%)
Feb 06, 2018	17.81	18.28	17.50	17.59	338,631	-0.57(-3.14%)
Feb 05, 2018	18.82	18.89	17.78	18.16	215,125	-0.66(-3.51%)
Feb 02, 2018	18.85	18.98	18.82	18.82	250,980	-0.14(-0.74%)
Feb 01, 2018	19.38	19.42	18.88	18.96	212,747	-0.45(-2.32%)
Jan 31, 2018	19.53	19.61	19.16	19.41	245,186	-0.07(-0.36%)
Jan 30, 2018	19.46	19.67	19.46	19.48	201,419	-0.02(-0.10%)
Jan 29, 2018	19.79	19.79	19.50	19.50	148,979	-0.35(-1.76%)
Jan 26, 2018	19.95	19.98	19.63	19.85	154,672	-0.03(-0.15%)
Jan 25, 2018	19.75	19.87	19.73	19.88	103,217	+0.10(+0.51%)
Jan 24, 2018	20.03	20.06	19.78	19.78	197,012	-0.23(-1.15%)
Jan 23, 2018	19.57	20.06	19.48	20.01	183,498	+0.48(+2.46%)
Jan 22, 2018	19.45	19.63	19.36	19.53	182,646	+0.00(+0.00%)
Jan 19, 2018	19.31	19.59	19.25	19.53	134,850	+0.16(+0.83%)
Jan 18, 2018	19.47	19.57	19.10	19.37	319,147	-0.19(-0.97%)
Jan 17, 2018	19.48	19.62	19.40	19.56	159,382	+0.09(+0.46%)
Jan 16, 2018	19.69	19.94	19.46	19.47	188,912	-0.16(-0.82%)
Jan 12, 2018		19.63	19.63	19.63	0	+0.07(+0.36%)
Jan 11, 2018	19.43	19.64	19.29	19.56	227,444	+0.14(+0.72%)
Jan 10, 2018		19.67		19.42	236,160	-0.18(-0.92%)
Jan 09, 2018	19.76	19.78	19.52	19.60	208,992	-0.12(-0.61%)
Jan 08, 2018	19.73	19.82	19.59	19.72	256,244	-0.01(-0.05%)
Jan 05, 2018	19.73	19.82	19.60	19.73	180,600	+0.07(+0.36%)
Jan 04, 2018	20.20	20.23	19.66	19.66	227,372	-0.47(-2.33%)
Jan 03, 2018	20.26	20.51	20.06	20.13	154,093	-0.20(-0.98%)
Jan 02, 2018	20.39	20.50	20.26	20.33	142,077	-0.06(-0.29%)
Dec 29, 2017		20.39	20.39	20.39	0	-0.19(-0.92%)
Dec 28, 2017	20.47	20.61	20.20	20.58	154,795	+0.15(+0.73%)
Dec 27, 2017	20.52	20.55	20.31	20.43	120,597	-0.02(-0.10%)
Dec 26, 2017	20.30	20.47	20.26	20.45	126,608	+0.17(+0.84%)
Dec 22, 2017	20.25	20.39	20.15	20.28	115,172	+0.18(+0.90%)
Dec 21, 2017	19.99	20.16	19.97	20.10	146,004	+0.11(+0.55%)
Dec 20, 2017	20.03	20.20	19.94	19.99	343,666	-0.04(-0.20%)
Dec 19, 2017	20.53	20.71	19.96	20.03	248,416	-0.49(-2.39%)
Dec 18, 2017	19.96	20.52	19.92	20.52	307,176	+0.65(+3.27%)
Dec 15, 2017	19.65	19.98	19.65	19.87	463,037	+0.29(+1.48%)
Dec 14, 2017	19.55	19.69	19.43	19.58	264,870	-0.09(-0.46%)
Dec 13, 2017	19.45	19.74	19.45	19.67	170,690	+0.16(+0.82%)
Dec 12, 2017	19.63	19.71	19.48	19.51	190,477	-0.06(-0.31%)
Dec 11, 2017	19.81	19.82	19.43	19.57	190,947	-0.28(-1.41%)
Dec 08, 2017	19.91	20.01	19.83	19.85	196,105	+0.00(+0.00%)
Dec 07, 2017	19.57	19.86	19.51		191,021	+0.00(+0.00%)
Dec 06, 2017	19.59	19.62	19.41	19.57	177,291	+0.00(+0.00%)
Dec 05, 2017	19.84	19.88	19.54	19.57	152,034	-0.35(-1.76%)
Dec 04, 2017	19.89	19.89	19.73	19.92	172,273	+0.10(+0.50%)
Dec 01, 2017	20.03	20.17	19.75	19.82	172,567	-0.21(-1.05%)
Nov 30, 2017	20.00	20.09	19.76	20.03	232,749	+0.07(+0.35%)
Nov 29, 2017	19.66	19.99	19.58	19.96	214,553	+0.32(+1.63%)
Nov 28, 2017	19.66	19.81	19.52	19.64	183,930	-0.01(-0.05%)
Nov 27, 2017	19.82	19.82	19.63	19.65	206,755	-0.14(-0.71%)
Nov 24, 2017	19.84	19.90	19.74	19.79	49,301	-0.01(-0.05%)
Nov 22, 2017	19.83	19.97	19.67	19.80	140,867	-0.02(-0.10%)
Nov 21, 2017	19.58	19.89	19.56	19.82	252,276	+0.24(+1.23%)
Nov 20, 2017	19.34	19.59	19.24	19.58	162,227	+0.27(+1.40%)
Nov 17, 2017	19.16	19.33	19.16	19.31	118,697	+0.01(+0.05%)
Nov 16, 2017	18.95	19.35	18.84	19.30	146,050	+0.39(+2.06%)
Nov 15, 2017	19.21	19.34	18.89	18.91	154,183	-0.44(-2.27%)
Nov 14, 2017	19.06	19.41	19.06	19.35	117,139	+0.25(+1.31%)
Nov 13, 2017	19.07	19.18	18.83	19.10	235,795	+0.07(+0.37%)
Nov 10, 2017	19.05	19.33	19.02	19.03	124,802	-0.09(-0.47%)
Nov 09, 2017	19.90	19.90	18.91	19.12	202,304	-0.65(-3.29%)
Nov 08, 2017	19.62	19.85	19.54	19.77	135,704	+0.04(+0.20%)
Nov 07, 2017	19.72	19.83	19.62	19.73	126,282	+0.04(+0.20%)
Nov 06, 2017	19.74	19.80	19.50	19.69	84,043	+0.09(+0.46%)
Nov 03, 2017	19.77	19.85	19.58	19.60	93,499	-0.26(-1.31%)
Nov 02, 2017	19.45	19.89	19.45	19.86	125,601	+0.33(+1.69%)
Nov 01, 2017	19.71	19.71	19.36	19.53	104,497	-0.04(-0.20%)
Oct 31, 2017	19.21	19.64	19.02	19.57	341,623	+0.42(+2.19%)
Oct 30, 2017	19.33	19.41	19.07	19.15	111,117	-0.26(-1.34%)
Oct 27, 2017	19.22	19.44	19.09	19.41	112,306	+0.20(+1.04%)
Oct 26, 2017	19.32	19.42	19.15	19.21	98,576	-0.05(-0.26%)
Oct 25, 2017	19.40	19.59	19.18	19.26	152,605	-0.24(-1.23%)
Oct 24, 2017	19.71	19.87	19.50	19.50	111,537	-0.19(-0.96%)
Oct 23, 2017	19.92	19.93	19.61	19.69	143,675	-0.26(-1.30%)
Oct 20, 2017	20.00	20.00	19.76	19.95	143,169	+0.02(+0.10%)
Oct 19, 2017	19.78	19.96	19.69	19.93	197,813	+0.16(+0.81%)
Oct 18, 2017	19.72	19.88	19.63	19.77	194,811	+0.03(+0.15%)
Oct 17, 2017	19.80	19.81	19.51	19.74	196,036	-0.06(-0.30%)
Oct 16, 2017	19.88	19.98	19.76	19.80	112,018	-0.02(-0.10%)
Oct 13, 2017	19.86	19.88	19.75	19.82	136,102	+0.02(+0.10%)
Oct 12, 2017	19.69	19.87	19.69	19.80	189,276	+0.00(+0.00%)
Oct 11, 2017	19.68	19.87	19.68	19.80	181,238	+0.09(+0.46%)
Oct 10, 2017	19.82	20.00	19.62	19.71	188,940	+0.00(+0.00%)
Oct 09, 2017	19.67	19.92	19.66	19.71	183,889	+0.07(+0.36%)
Oct 06, 2017	19.50	19.74	19.45	19.64	270,463	-0.02(-0.10%)
Oct 05, 2017	19.63	19.72	19.57	19.66	130,728	+0.09(+0.46%)
Oct 04, 2017	19.46	19.64	19.37	19.57	178,245	+0.11(+0.57%)
Oct 03, 2017	19.50	19.55	19.32	19.46	191,004	-0.05(-0.26%)
Oct 02, 2017	19.37	19.53	19.26	19.51	171,400	+0.21(+1.09%)
Sep 29, 2017	19.45	19.50	19.17	19.30	217,516	-0.13(-0.67%)
Sep 28, 2017	19.43	19.44	19.19	19.43	174,467	+0.04(+0.21%)
Sep 27, 2017	18.97	19.40	18.81	19.39	241,524	+0.44(+2.32%)
Sep 26, 2017	18.88	18.97	18.80	18.95	132,526	+0.10(+0.53%)
Sep 25, 2017	18.76	18.93	18.72	18.85	225,968	+0.14(+0.75%)
Sep 22, 2017	18.81	18.90	18.59	18.71	173,866	-0.11(-0.58%)
Sep 21, 2017	18.70	18.90	18.68	18.82	165,732	+0.13(+0.70%)
Sep 20, 2017	18.64	18.88	18.59	18.69	222,041	+0.11(+0.59%)
Sep 19, 2017	18.63	18.63	18.35	18.58	203,649	-0.02(-0.11%)
Sep 18, 2017	18.60	18.70	18.52	18.60	141,354	+0.00(+0.00%)
Sep 15, 2017	18.53	18.70	18.40	18.60	342,842	+0.14(+0.76%)
Sep 14, 2017	18.28	18.48	18.10	18.46	102,557	-0.01(-0.05%)
Sep 13, 2017	18.48	18.58	18.39	18.47	141,579	-0.07(-0.38%)
Sep 12, 2017	18.60	18.67	18.36	18.54	137,024	-0.06(-0.32%)
Sep 11, 2017	18.60	18.71	18.48	18.60	164,651	+0.00(+0.00%)
Sep 08, 2017	18.26	18.64	18.25	18.60	187,191	+0.33(+1.81%)
Sep 07, 2017	18.23	18.35	18.11	18.27	157,476	+0.11(+0.61%)
Sep 06, 2017	18.30	18.50	18.12	18.16	119,672	-0.08(-0.44%)
Sep 05, 2017	18.48	18.56	18.20	18.24	120,331	-0.22(-1.19%)
Sep 01, 2017	18.45	18.48	18.16	18.46	167,880	+0.05(+0.27%)
Aug 31, 2017	18.39	18.49	18.33	18.41	271,445	+0.12(+0.66%)
Aug 30, 2017	18.06	18.30	17.86	18.29	153,245	+0.24(+1.33%)
Aug 29, 2017	17.85	18.13	17.85	18.05	118,237	+0.09(+0.50%)
Aug 28, 2017	18.35	18.48	17.93	17.96	164,669	-0.42(-2.29%)
Aug 25, 2017	18.50	18.50	18.24	18.38	174,830	-0.01(-0.05%)
Aug 24, 2017	18.51	18.65	18.36	18.39	359,068	-0.05(-0.27%)
Aug 23, 2017	18.41	18.58	18.30	18.44	174,523	-0.04(-0.22%)
Aug 22, 2017	18.55	18.59	18.35	18.48	237,127	-0.06(-0.32%)
Aug 21, 2017	18.15	18.56	18.10	18.54	137,596	+0.37(+2.04%)
Aug 18, 2017	18.18	18.31	17.82	18.17	162,055	-0.17(-0.93%)
Aug 17, 2017	18.42	18.55	18.29	18.34	141,526	-0.13(-0.70%)
Aug 16, 2017	18.28	18.49	18.15	18.47	119,066	+0.18(+0.98%)
Aug 15, 2017	18.28	18.34	18.10	18.29	116,791	+0.04(+0.22%)
Aug 14, 2017	17.91	18.31	17.91	18.25	147,605	+0.36(+2.01%)
Aug 11, 2017	17.77	17.94	16.67	17.89	225,180	-0.01(-0.06%)
Aug 10, 2017	17.75	18.02	17.70	17.90	151,458	+0.07(+0.39%)
Aug 09, 2017	18.40	18.40	17.81	17.83	156,190	-0.54(-2.94%)
Aug 08, 2017	18.04	18.54	17.62	18.37	261,456	+0.33(+1.83%)
Aug 07, 2017	18.13	18.25	17.87	18.04	125,135	-0.11(-0.61%)
Aug 04, 2017	18.11	18.20	17.99	18.15	121,261	+0.07(+0.39%)
Aug 03, 2017	17.98	18.17	17.96	18.08	121,313	+0.09(+0.50%)
Aug 02, 2017	18.19	18.19	17.94	17.99	161,692	-0.27(-1.48%)
Aug 01, 2017	18.52	18.57	18.14	18.26	97,828	-0.22(-1.19%)
Jul 31, 2017	17.81	18.59	17.79	18.48	246,852	+0.64(+3.59%)
Jul 28, 2017	17.85	18.00	17.74	17.84	108,023	-0.06(-0.34%)
Jul 27, 2017	18.13	18.20	17.87	17.90	157,219	-0.24(-1.32%)
Jul 26, 2017	18.14	18.23	18.05	18.14	121,191	-0.01(-0.06%)
Jul 25, 2017	18.23	18.23	18.09	18.15	117,377	-0.01(-0.06%)
Jul 24, 2017	18.34	18.46	18.07	18.16	126,602	-0.19(-1.04%)
Jul 21, 2017	18.52	18.56	18.24	18.35	153,944	-0.05(-0.27%)
Jul 20, 2017	18.58	18.58	18.34	18.40	144,369	-0.20(-1.08%)
Jul 19, 2017	18.52	18.75	18.37	18.60	231,481	+0.13(+0.70%)
Jul 18, 2017	18.45	18.60	18.36	18.47	167,248	-0.01(-0.05%)
Jul 17, 2017	18.33	18.50	18.17	18.48	197,152	+0.14(+0.76%)
Jul 14, 2017	18.50	18.60	18.25	18.34	196,783	-0.23(-1.24%)
Jul 13, 2017	18.44	18.57	18.33	18.57	244,683	+0.13(+0.70%)
Jul 12, 2017	18.39	18.60	18.33	18.44	264,217	+0.20(+1.10%)
Jul 11, 2017	18.33	18.33	17.96	18.24	223,251	-0.10(-0.55%)
Jul 10, 2017	18.40	18.55	18.04	18.34	238,310	+0.01(+0.05%)
Jul 07, 2017	17.96	18.40	17.87	18.33	176,955	+0.43(+2.40%)
Jul 06, 2017	18.25	18.25	17.75	17.90	205,040	-0.41(-2.24%)
Jul 05, 2017	18.69	18.95	18.14	18.31	257,485	-0.41(-2.19%)
Jul 03, 2017	18.55	18.78	18.45	18.72	197,160	+0.24(+1.30%)
Jun 30, 2017	17.85	18.61	17.85	18.48	663,363	+0.75(+4.23%)
Jun 29, 2017	17.69	17.74	17.42	17.73	168,684	+0.02(+0.11%)
Jun 28, 2017	17.83	18.06	17.68	17.71	184,582	-0.08(-0.45%)
Jun 27, 2017	17.70	17.81	17.56	17.79	221,108	+0.19(+1.08%)
Jun 26, 2017	17.80	17.83	17.59	17.60	391,853	-0.07(-0.40%)
Jun 23, 2017	17.14	17.67	17.14	17.67	714,406	+0.53(+3.09%)
Jun 22, 2017	17.38	17.54	17.07	17.14	225,004	-0.30(-1.72%)
Jun 21, 2017	17.61	17.68	17.38	17.44	125,189	-0.13(-0.74%)
Jun 20, 2017	17.65	17.75	17.50	17.57	154,743	-0.16(-0.90%)
Jun 19, 2017	17.57	17.78	17.48	17.73	161,908	+0.22(+1.26%)
Jun 16, 2017	17.39	17.54	17.33	17.51	306,036	-0.05(-0.28%)
Jun 15, 2017	17.20	17.59	17.20	17.56	134,041	+0.24(+1.39%)
Jun 14, 2017	17.22	17.39	17.22	17.32	166,569	+0.07(+0.41%)
Jun 13, 2017	17.13	17.28	17.01	17.25	109,208	-0.14(-0.81%)
Jun 12, 2017	17.34	17.57	17.23	17.39	165,296	+0.06(+0.35%)
Jun 09, 2017	17.18	17.53	17.09	17.33	180,513	+0.16(+0.93%)
Jun 08, 2017	16.90	17.34	16.79	17.17	146,255	+0.25(+1.48%)
Jun 07, 2017	16.85	17.04	16.73	16.92	150,499	+0.04(+0.24%)
Jun 06, 2017	16.85	17.06	16.70	16.88	166,582	+0.05(+0.30%)
Jun 05, 2017	16.43	16.84	16.41	16.83	165,925	+0.33(+2.00%)
Jun 02, 2017	16.35	16.71	16.31	16.50	247,994	+0.20(+1.23%)
Jun 01, 2017	16.15	16.34	15.96	16.30	197,283	+0.13(+0.80%)
May 31, 2017	16.14	16.23	16.01	16.17	191,272	+0.02(+0.12%)
May 30, 2017	16.46	16.51	16.15	16.15	158,472	-0.33(-2.00%)
May 26, 2017	16.61	16.76	16.29	16.48	104,168	-0.15(-0.90%)
May 25, 2017	16.84	16.88	16.59	16.63	81,760	-0.18(-1.07%)
May 24, 2017	16.73	16.93	16.71	16.81	86,768	+0.11(+0.66%)
May 23, 2017	16.58	16.74	16.55	16.70	83,132	+0.16(+0.97%)
May 22, 2017	16.43	16.60	16.42	16.54	76,597	+0.10(+0.61%)
May 19, 2017	16.37	16.58	16.32	16.44	117,128	+0.06(+0.37%)
May 18, 2017	16.32	16.55	16.25	16.38	114,145	+0.00(+0.00%)
May 17, 2017	16.42	16.55	16.31	16.38	178,109	-0.09(-0.55%)
May 16, 2017	16.49	16.64	16.35	16.47	153,712	-0.05(-0.30%)
May 15, 2017	16.44	16.74	16.39	16.52	108,362	+0.16(+0.98%)
May 12, 2017	16.41	16.54	16.26	16.36	266,808	-0.12(-0.73%)
May 11, 2017	16.40	16.82	16.26	16.48	199,232	-0.03(-0.18%)
May 10, 2017	16.54	16.70	16.44	16.51	112,695	+0.00(+0.00%)
May 09, 2017	16.61	16.66	16.33	16.51	170,491	-0.08(-0.48%)
May 08, 2017	16.63	16.68	16.43	16.59	160,449	-0.03(-0.18%)
May 05, 2017	16.51	16.82	16.31	16.62	135,910	+0.12(+0.73%)
May 04, 2017	16.81	16.81	16.24	16.50	199,314	-0.40(-2.37%)
May 03, 2017	17.09	17.10	16.67	16.90	207,288	-0.22(-1.29%)
May 02, 2017	17.44	17.51	17.00	17.12	137,752	-0.32(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.