Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	89.59	89.74	89.57	89.65	3,975,559	+0.10(+0.11%)
Apr 27, 2018	89.48	89.60	89.47	89.55	2,733,271	+0.15(+0.17%)
Apr 26, 2018	89.36	89.44	89.30	89.40	2,257,020	+0.26(+0.29%)
Apr 25, 2018	89.20	89.25	89.08	89.14	3,738,899	-0.19(-0.22%)
Apr 24, 2018	89.32	89.43	89.26	89.34	3,606,373	-0.11(-0.12%)
Apr 23, 2018	89.45	89.50	89.33	89.44	5,698,147	-0.09(-0.10%)
Apr 20, 2018	89.72	89.77	89.53	89.53	2,619,947	-0.30(-0.33%)
Apr 19, 2018	89.87	89.93	89.73	89.83	3,609,272	-0.25(-0.27%)
Apr 18, 2018	90.25	90.35	90.08	90.08	2,413,674	-0.35(-0.39%)
Apr 17, 2018	90.33	90.49	90.29	90.43	1,476,887	+0.05(+0.06%)
Apr 16, 2018	90.20	90.39	90.18	90.38	1,857,533	-0.04(-0.05%)
Apr 13, 2018	90.26	90.47	90.26	90.42	3,332,660	+0.08(+0.09%)
Apr 12, 2018	90.55	90.55	90.32	90.34	2,482,922	-0.33(-0.36%)
Apr 11, 2018	90.76	90.79	90.58	90.67	2,859,999	+0.09(+0.10%)
Apr 10, 2018	90.62	90.68	90.51	90.58	1,840,987	-0.16(-0.17%)
Apr 09, 2018	90.56	90.74	90.48	90.74	2,349,591	+0.02(+0.02%)
Apr 06, 2018	90.62	90.76	90.49	90.72	3,007,651	+0.40(+0.44%)
Apr 05, 2018	90.41	90.45	90.29	90.33	2,029,874	-0.23(-0.25%)
Apr 04, 2018	90.79	90.79	90.51	90.55	2,514,943	-0.05(-0.06%)
Apr 03, 2018	90.76	90.79	90.57	90.61	4,798,254	-0.29(-0.32%)
Apr 02, 2018	90.74	91.09	90.70	90.90	3,118,369	+0.09(+0.10%)
Mar 29, 2018		90.81	90.81	90.81	0	+0.18(+0.20%)
Mar 28, 2018	90.82	90.86	90.54	90.62	3,139,273	-0.02(-0.02%)
Mar 27, 2018	90.22	90.68	90.22	90.64	3,972,655	+0.51(+0.57%)
Mar 26, 2018	90.22	90.33	90.10	90.13	4,755,863	-0.25(-0.27%)
Mar 23, 2018	90.16	90.42	90.16	90.37	2,862,500	+0.12(+0.14%)
Mar 22, 2018	90.22	90.44	90.10	90.25	5,712,002	+0.37(+0.41%)
Mar 21, 2018	89.71	89.95	89.48	89.88	3,824,620	+0.06(+0.07%)
Mar 20, 2018	89.84	89.90	89.79	89.82	2,955,307	-0.18(-0.20%)
Mar 19, 2018	89.89	90.16	89.88	90.00	3,210,240	-0.09(-0.10%)
Mar 16, 2018	90.08	90.10	89.97	90.08	4,085,592	-0.11(-0.12%)
Mar 15, 2018	90.21	90.30	90.10	90.19	3,134,093	-0.04(-0.04%)
Mar 14, 2018	90.00	90.33	89.98	90.22	2,953,351	+0.18(+0.20%)
Mar 13, 2018	90.04	90.09	89.87	90.05	1,979,659	+0.15(+0.17%)
Mar 12, 2018	89.76	89.91	89.71	89.90	2,142,898	+0.21(+0.24%)
Mar 09, 2018	89.66	89.76	89.56	89.69	1,823,301	-0.19(-0.22%)
Mar 08, 2018	89.82	89.97	89.78	89.88	1,860,280	+0.18(+0.21%)
Mar 07, 2018		89.95	89.69	89.70	1,429,696	+0.00(+0.00%)
Mar 06, 2018	89.73	89.89	89.69	89.70	2,648,953	-0.01(-0.01%)
Mar 05, 2018	90.07	90.07	89.60	89.71	2,340,200	-0.11(-0.13%)
Mar 02, 2018	90.04	90.04	89.77	89.82	2,432,745	-0.33(-0.37%)
Mar 01, 2018	89.90	90.29	89.78	90.15	6,082,579	+0.39(+0.43%)
Feb 28, 2018	89.66	89.79	89.59	89.77	2,869,743	+0.21(+0.24%)
Feb 27, 2018	89.87	89.91	89.39	89.56	3,766,021	-0.28(-0.31%)
Feb 26, 2018	89.94	90.01	89.80	89.84	3,102,200	+0.11(+0.12%)
Feb 23, 2018	89.63	89.80	89.60	89.73	5,104,248	+0.34(+0.38%)
Feb 22, 2018			89.36	89.39	5,021,543	+0.12(+0.14%)
Feb 21, 2018	89.62	89.62	89.15	89.27	2,565,233	-0.26(-0.29%)
Feb 20, 2018	89.45	89.58	89.39	89.53	2,433,682	-0.10(-0.11%)
Feb 16, 2018		89.63	89.63	89.63	0	+0.21(+0.24%)
Feb 15, 2018		89.54	89.39	89.42	3,479,667	+0.03(+0.03%)
Feb 14, 2018		89.94	89.29	89.39	4,714,164	-0.54(-0.61%)
Feb 13, 2018	89.86	89.96	89.79	89.94	3,070,840	+0.15(+0.17%)
Feb 12, 2018	89.81	89.94	89.69	89.79	3,228,105	-0.03(-0.03%)
Feb 09, 2018	89.72	90.33	89.72	89.81	4,981,605	-0.16(-0.18%)
Feb 08, 2018	89.65	90.00	89.52	89.97	6,470,701	+0.08(+0.09%)
Feb 07, 2018	90.28	90.29	89.83	89.89	5,433,215	-0.26(-0.29%)
Feb 06, 2018	90.45	90.53	90.15	90.15	6,126,544	-0.22(-0.24%)
Feb 05, 2018	89.84	90.77	89.69	90.37	5,118,144	+0.56(+0.63%)
Feb 02, 2018	89.87	89.94	89.72	89.81	6,548,403	-0.33(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.