Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.910
+0.010 (+0.26%)
Official Closing Price
Updated: 3:43 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.3200
0.3200
0.3100
0.3150
336,180
+0.01(+1.61%)
Apr 27, 2018
0.3200
0.3400
0.3100
0.3100
539,304
-0.01(-3.13%)
Apr 26, 2018
0.3350
0.3400
0.3150
0.3200
294,741
-0.02(-4.48%)
Apr 25, 2018
0.3300
0.3400
0.3100
0.3350
197,987
+0.01(+3.08%)
Apr 24, 2018
0.3400
0.3400
0.3150
0.3250
763,493
-0.02(-7.14%)
Apr 23, 2018
0.3600
0.3600
0.3350
0.3500
818,379
-0.01(-2.78%)
Apr 20, 2018
0.3850
0.3850
0.3600
0.3600
285,765
-0.03(-6.49%)
Apr 19, 2018
0.3750
0.3850
0.3750
0.3850
152,348
+0.01(+2.67%)
Apr 18, 2018
0.3850
0.3900
0.3700
0.3750
133,206
-0.01(-2.60%)
Apr 17, 2018
0.3900
0.3900
0.3750
0.3850
150,070
-0.01(-1.28%)
Apr 16, 2018
0.3900
0.3900
0.3700
0.3900
154,082
+0.00(+0.00%)
Apr 13, 2018
0.3900
0.3900
0.3700
0.3900
290,463
-0.01(-1.27%)
Apr 12, 2018
0.3900
0.4000
0.3700
0.3950
308,005
-0.01(-1.25%)
Apr 11, 2018
0.3750
0.4000
0.3600
0.4000
469,061
+0.02(+5.26%)
Apr 10, 2018
0.3600
0.3800
0.3600
0.3800
304,720
+0.01(+2.70%)
Apr 09, 2018
0.3950
0.3950
0.3650
0.3700
425,925
-0.03(-6.33%)
Apr 06, 2018
0.3500
0.4300
0.3350
0.3950
554,364
+0.05(+16.18%)
Apr 05, 2018
0.3550
0.3600
0.3350
0.3400
603,902
+0.01(+3.03%)
Apr 04, 2018
0.3300
0.3650
0.3050
0.3300
1,775,404
-0.01(-4.35%)
Apr 03, 2018
0.3800
0.3850
0.3300
0.3450
795,271
-0.04(-9.21%)
Apr 02, 2018
0.4300
0.4350
0.3850
0.3800
622,931
-0.04(-10.59%)
Mar 29, 2018
0.4250
0.4250
0.4250
0
+0.03(+8.97%)
Mar 28, 2018
0.4350
0.4350
0.3850
0.3900
1,015,676
-0.04(-10.34%)
Mar 27, 2018
0.4450
0.4550
0.4300
0.4350
325,783
-0.01(-2.25%)
Mar 26, 2018
0.4800
0.4800
0.4350
0.4450
642,301
-0.02(-5.32%)
Mar 23, 2018
0.4650
0.4800
0.4600
0.4700
472,086
-0.01(-1.05%)
Mar 22, 2018
0.4950
0.4950
0.4450
0.4750
963,569
-0.02(-3.06%)
Mar 21, 2018
0.5100
0.5100
0.4800
0.4900
1,430,225
-0.01(-2.00%)
Mar 20, 2018
0.4700
0.5200
0.4550
0.5000
2,596,051
+0.03(+7.53%)
Mar 19, 2018
0.4350
0.4800
0.4300
0.4650
925,914
+0.04(+8.14%)
Mar 16, 2018
0.4250
0.4300
0.4150
0.4300
594,153
+0.02(+4.88%)
Mar 15, 2018
0.4550
0.4600
0.4100
0.4100
1,785,225
-0.04(-8.89%)
Mar 14, 2018
0.4000
0.4750
0.3950
0.4500
2,279,784
+0.05(+12.50%)
Mar 13, 2018
0.3950
0.4050
0.3900
0.4000
404,170
+0.01(+2.56%)
Mar 12, 2018
0.3900
0.4200
0.3800
0.3900
931,530
+0.01(+1.30%)
Mar 09, 2018
0.4000
0.4000
0.3600
0.3850
386,884
-0.01(-2.53%)
Mar 08, 2018
0.3950
0.4000
0.3800
0.3950
419,697
-0.01(-2.47%)
Mar 07, 2018
0.3850
0.4050
0.3700
0.4050
841,346
+0.02(+3.85%)
Mar 06, 2018
0.4000
0.4200
0.3800
0.3900
1,128,377
-0.02(-3.70%)
Mar 05, 2018
0.3950
0.4050
0.3700
0.4050
1,420,554
+0.02(+3.85%)
Mar 02, 2018
0.4000
0.4000
0.3700
0.3900
1,064,978
+0.00(+0.00%)
Mar 01, 2018
0.4200
0.4350
0.3900
0.3900
3,034,688
-0.02(-3.70%)
Feb 28, 2018
0.3350
0.4050
0.3350
0.4050
4,445,257
+0.07(+20.90%)
Feb 27, 2018
0.4050
0.4200
0.2900
0.3350
11,425,529
-0.09(-21.18%)
Feb 26, 2018
0.4750
0.4800
0.4050
0.4250
1,567,866
-0.04(-9.57%)
Feb 23, 2018
0.5000
0.5000
0.4200
0.4700
2,594,234
-0.04(-7.84%)
Feb 22, 2018
0.5400
0.5400
0.4900
0.5100
774,955
-0.03(-5.56%)
Feb 21, 2018
0.5600
0.5600
0.5200
0.5400
252,059
-0.02(-3.57%)
Feb 20, 2018
0.5700
0.5800
0.5400
0.5600
397,393
+0.01(+1.82%)
Feb 16, 2018
0.5500
0.5500
0.5500
0
+0.02(+3.77%)
Feb 15, 2018
0.5200
0.5700
0.5200
0.5300
381,981
+0.01(+1.92%)
Feb 14, 2018
0.6000
0.6000
0.5100
0.5200
1,022,326
-0.08(-13.33%)
Feb 13, 2018
0.6000
0.6300
0.5800
0.6000
1,330,842
+0.01(+1.69%)
Feb 12, 2018
0.5600
0.6000
0.5600
0.5900
209,855
+0.04(+7.27%)
Feb 09, 2018
0.5500
0.5800
0.5100
0.5500
758,555
-0.02(-3.51%)
Feb 08, 2018
0.6000
0.6000
0.5500
0.5700
979,936
-0.03(-5.00%)
Feb 07, 2018
0.6500
0.6500
0.6100
0.6000
952,155
+0.01(+1.69%)
Feb 06, 2018
0.5600
0.6000
0.5400
0.5900
919,565
+0.04(+7.27%)
Feb 05, 2018
0.5000
0.6200
0.4950
0.5500
1,653,085
+0.00(+0.00%)
Feb 02, 2018
0.7100
0.7100
0.4500
0.5500
2,075,938
-0.14(-20.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.