Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cato Corp
(NY:
CATO
)
5.310
-0.020 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
11.45
11.45
10.99
10.99
336,767
-0.40(-3.51%)
Apr 27, 2018
11.29
11.49
11.16
11.39
242,665
+0.13(+1.14%)
Apr 26, 2018
11.21
11.35
11.14
11.26
331,143
+0.10(+0.91%)
Apr 25, 2018
11.20
11.30
11.04
11.16
302,615
-0.05(-0.42%)
Apr 24, 2018
11.12
11.33
11.06
11.21
358,800
+0.09(+0.79%)
Apr 23, 2018
11.08
11.19
11.00
11.12
278,205
+0.10(+0.92%)
Apr 20, 2018
11.23
11.35
11.01
11.02
451,414
-0.28(-2.52%)
Apr 19, 2018
11.13
11.38
11.07
11.31
441,730
+0.16(+1.40%)
Apr 18, 2018
11.17
11.34
11.03
11.15
586,477
+0.03(+0.24%)
Apr 17, 2018
11.21
11.38
11.06
11.12
567,191
+0.03(+0.24%)
Apr 16, 2018
11.19
11.31
11.01
11.10
393,768
-0.05(-0.43%)
Apr 13, 2018
11.09
11.23
10.92
11.14
467,710
+0.14(+1.29%)
Apr 12, 2018
11.32
11.33
10.94
11.00
504,182
-0.28(-2.52%)
Apr 11, 2018
11.14
11.52
11.14
11.29
502,476
+0.09(+0.85%)
Apr 10, 2018
11.15
11.35
11.09
11.19
569,844
+0.14(+1.29%)
Apr 09, 2018
11.21
11.21
10.89
11.05
574,875
-0.09(-0.85%)
Apr 06, 2018
11.07
11.27
11.01
11.14
727,147
+0.03(+0.31%)
Apr 05, 2018
10.82
11.15
10.65
11.11
727,070
+0.37(+3.41%)
Apr 04, 2018
10.26
10.96
10.26
10.74
791,613
+0.47(+4.55%)
Apr 03, 2018
9.963
10.30
9.905
10.27
646,414
+0.36(+3.62%)
Apr 02, 2018
9.963
10.12
9.732
9.915
429,769
-0.08(-0.81%)
Mar 29, 2018
9.997
9.997
9.997
0
-0.28(-2.77%)
Mar 28, 2018
9.990
10.44
9.909
10.28
485,904
+0.32(+3.20%)
Mar 27, 2018
10.13
10.30
9.929
9.963
676,911
-0.14(-1.41%)
Mar 26, 2018
9.773
10.12
9.681
10.11
621,735
+0.55(+5.75%)
Mar 23, 2018
9.264
9.898
9.264
9.556
694,333
+0.33(+3.60%)
Mar 22, 2018
9.054
9.529
8.576
9.224
759,469
+0.25(+2.80%)
Mar 21, 2018
9.101
9.203
8.932
8.973
521,109
-0.13(-1.42%)
Mar 20, 2018
9.183
9.183
8.945
9.101
518,543
-0.08(-0.89%)
Mar 19, 2018
9.007
9.224
8.762
9.183
725,306
+0.18(+2.03%)
Mar 16, 2018
8.810
9.013
8.491
9.000
1,502,452
+0.20(+2.23%)
Mar 15, 2018
8.613
8.925
8.525
8.803
714,585
+0.26(+3.10%)
Mar 14, 2018
8.532
8.640
8.396
8.539
542,948
+0.11(+1.29%)
Mar 13, 2018
8.193
8.627
8.179
8.430
537,004
+0.25(+3.07%)
Mar 12, 2018
8.213
8.308
8.132
8.179
441,015
+0.00(+0.00%)
Mar 09, 2018
8.016
8.233
7.887
8.179
857,831
+0.17(+2.12%)
Mar 08, 2018
8.273
8.280
7.660
8.010
1,595,474
-0.25(-3.04%)
Mar 07, 2018
8.597
8.181
8.260
830,546
-0.20(-2.34%)
Mar 06, 2018
7.818
8.524
7.818
8.458
676,167
+0.65(+8.37%)
Mar 05, 2018
7.759
7.904
7.726
7.805
530,299
+0.01(+0.08%)
Mar 02, 2018
7.429
7.805
7.353
7.798
474,380
+0.29(+3.87%)
Mar 01, 2018
7.462
7.660
7.317
7.508
438,105
+0.01(+0.18%)
Feb 28, 2018
7.587
7.752
7.482
7.495
403,432
-0.04(-0.53%)
Feb 27, 2018
7.732
7.897
7.515
7.535
382,728
-0.15(-1.97%)
Feb 26, 2018
7.528
7.825
7.455
7.686
489,287
+0.22(+2.92%)
Feb 23, 2018
7.389
7.482
7.310
7.469
336,317
+0.15(+2.07%)
Feb 22, 2018
7.251
7.442
7.185
7.317
478,136
+0.09(+1.19%)
Feb 21, 2018
7.205
7.366
7.205
7.231
267,995
+0.04(+0.55%)
Feb 20, 2018
7.264
7.389
7.099
7.191
592,493
-0.18(-2.42%)
Feb 16, 2018
7.370
7.370
7.370
0
-0.15(-2.02%)
Feb 15, 2018
7.561
7.633
7.290
7.521
423,292
-0.01(-0.18%)
Feb 14, 2018
7.330
7.640
7.310
7.535
349,284
+0.17(+2.33%)
Feb 13, 2018
7.449
7.559
7.310
7.363
360,209
-0.08(-1.06%)
Feb 12, 2018
7.528
7.541
7.185
7.442
410,615
-0.05(-0.70%)
Feb 09, 2018
7.389
7.587
7.139
7.495
437,540
+0.21(+2.90%)
Feb 08, 2018
7.686
7.732
7.231
7.284
433,422
-0.42(-5.40%)
Feb 07, 2018
7.594
7.739
7.502
7.699
290,672
+0.13(+1.65%)
Feb 06, 2018
7.257
7.739
7.257
7.574
456,342
-0.01(-0.09%)
Feb 05, 2018
7.442
7.660
7.396
7.581
352,346
+0.05(+0.70%)
Feb 02, 2018
7.831
7.831
7.521
7.528
416,169
-0.38(-4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.