Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.23	37.60	37.23	37.60	9,170	+0.30(+0.82%)
Apr 29, 2019	37.41	38.28	37.30	37.30	3,558	-0.42(-1.12%)
Apr 26, 2019	37.83	37.84	37.72	37.72	79,596	+0.29(+0.78%)
Apr 25, 2019	37.40	37.43	37.40	37.43	5,725	-0.14(-0.38%)
Apr 24, 2019	37.45	37.57	37.44	37.57	8,980	+0.62(+1.67%)
Apr 23, 2019	36.98	37.00	36.93	36.96	10,290	+0.14(+0.39%)
Apr 22, 2019	36.91	36.93	36.76	36.81	14,472	-0.33(-0.90%)
Apr 18, 2019	37.15	37.20	37.09	37.15	3,790	+0.31(+0.85%)
Apr 17, 2019	36.70	36.90	36.70	36.83	3,105	+0.01(+0.03%)
Apr 16, 2019	36.95	37.00	36.70	36.82	11,349	-0.60(-1.61%)
Apr 15, 2019	37.10	37.97	37.10	37.42	10,897	+0.36(+0.98%)
Apr 12, 2019	37.13	37.29	37.06	37.06	5,474	-0.55(-1.47%)
Apr 11, 2019	37.87	37.91	37.61	37.61	6,245	-0.43(-1.13%)
Apr 10, 2019	38.06	38.18	38.00	38.04	9,642	+0.16(+0.42%)
Apr 09, 2019	38.01	38.09	37.84	37.89	8,376	+0.26(+0.68%)
Apr 08, 2019	37.77	37.87	37.61	37.63	17,707	-0.28(-0.74%)
Apr 05, 2019	37.81	37.93	37.77	37.91	3,790	+0.12(+0.31%)
Apr 04, 2019	37.65	37.83	37.62	37.80	14,274	+0.19(+0.50%)
Apr 03, 2019	37.67	37.84	37.59	37.61	15,580	-0.65(-1.69%)
Apr 02, 2019	38.21	38.36	38.11	38.25	41,948	+0.10(+0.26%)
Apr 01, 2019	38.72	38.74	38.07	38.15	213,248	-1.08(-2.76%)
Mar 29, 2019	38.79	39.29	38.78	39.24	112,235	-0.11(-0.28%)
Mar 28, 2019	39.15	39.35	39.08	39.35	11,394	+0.26(+0.67%)
Mar 27, 2019	39.07	39.19	38.96	39.08	18,623	+0.71(+1.85%)
Mar 26, 2019	38.22	38.47	38.22	38.37	21,712	-0.09(-0.24%)
Mar 25, 2019	38.29	38.94	38.11	38.47	67,301	+0.10(+0.26%)
Mar 22, 2019	38.37	38.44	38.09	38.37	74,963	+1.20(+3.23%)
Mar 21, 2019	37.12	37.17	37.06	37.17	1,307	+0.16(+0.42%)
Mar 20, 2019	36.57	37.01	36.57	37.01	7,614	+0.68(+1.87%)
Mar 19, 2019	36.03	36.37	35.50	36.33	9,243	-0.15(-0.41%)
Mar 18, 2019	37.30	37.30	36.45	36.48	5,286	+0.02(+0.05%)
Mar 15, 2019	36.52	36.58	36.28	36.47	40,353	+0.44(+1.22%)
Mar 14, 2019	36.37	36.38	36.00	36.02	24,298	-0.49(-1.33%)
Mar 13, 2019	36.51	36.59	36.46	36.51	10,650	-0.17(-0.45%)
Mar 12, 2019	36.25	36.72	36.25	36.68	20,024	+0.48(+1.33%)
Mar 11, 2019	36.31	36.31	36.07	36.19	6,532	-0.26(-0.70%)
Mar 08, 2019	36.16	36.49	36.11	36.45	17,958	+0.35(+0.98%)
Mar 07, 2019	35.97	36.21	35.97	36.10	15,243	+0.43(+1.20%)
Mar 06, 2019	35.47	35.79	35.47	35.67	127,407	+0.24(+0.68%)
Mar 05, 2019	35.12	35.43	35.12	35.43	887	+0.15(+0.41%)
Mar 04, 2019	34.98	35.35	34.74	35.28	17,457	+0.56(+1.63%)
Mar 01, 2019	35.09	35.27	34.69	34.72	90,848	-0.64(-1.80%)
Feb 28, 2019	35.03	35.37	35.03	35.35	4,789	-0.27(-0.76%)
Feb 27, 2019	36.02	36.02	35.54	35.63	3,855	-0.82(-2.24%)
Feb 26, 2019	36.28	36.44	36.17	36.44	5,165	+0.37(+1.02%)
Feb 25, 2019	36.01	36.08	35.91	36.08	46,883	-0.21(-0.57%)
Feb 22, 2019	36.26	36.49	36.26	36.28	19,648	+0.39(+1.09%)
Feb 21, 2019	35.99	36.06	35.82	35.89	8,402	-0.65(-1.79%)
Feb 20, 2019	36.37	36.56	36.33	36.55	12,137	-0.20(-0.54%)
Feb 19, 2019	36.82	36.90	36.57	36.75	30,567	+0.19(+0.53%)
Feb 15, 2019	36.34	36.55	36.33	36.55	48,170	+0.15(+0.42%)
Feb 14, 2019	36.63	36.63	36.32	36.40	19,023	+0.35(+0.98%)
Feb 13, 2019	36.01	36.18	35.93	36.04	56,118	-0.26(-0.72%)
Feb 12, 2019	36.39	36.40	36.11	36.30	60,006	-0.24(-0.65%)
Feb 11, 2019	36.91	36.91	36.48	36.54	129,494	-0.28(-0.76%)
Feb 08, 2019	36.71	36.91	36.67	36.82	60,847	+0.35(+0.95%)
Feb 07, 2019	36.33	36.55	36.22	36.47	18,587	+0.47(+1.29%)
Feb 06, 2019	36.15	36.18	35.97	36.01	125,397	+0.02(+0.05%)
Feb 05, 2019	35.87	36.12	35.87	35.99	4,191	+0.31(+0.87%)
Feb 04, 2019	35.68	35.69	35.50	35.68	11,525	-0.29(-0.79%)
Feb 01, 2019	36.35	36.35	35.93	35.96	77,326	-0.45(-1.23%)
Jan 31, 2019	36.21	36.57	36.21	36.41	39,428	+0.60(+1.67%)
Jan 30, 2019	35.84	35.84	35.61	35.81	7,954	-0.07(-0.19%)
Jan 29, 2019	35.63	35.88	35.63	35.88	2,288	+0.34(+0.96%)
Jan 28, 2019	35.63	35.84	35.54	35.54	39,518	-0.09(-0.25%)
Jan 25, 2019	35.63	35.71	35.51	35.63	25,352	-0.29(-0.80%)
Jan 24, 2019	35.82	36.04	35.74	35.92	100,716	+0.42(+1.17%)
Jan 23, 2019	35.26	35.63	35.26	35.50	201,194	-0.05(-0.13%)
Jan 22, 2019	35.46	35.74	35.43	35.55	211,785	+0.46(+1.32%)
Jan 18, 2019	35.24	35.37	34.95	35.08	50,283	-0.38(-1.06%)
Jan 17, 2019	35.48	35.62	35.39	35.46	51,018	+0.03(+0.09%)
Jan 16, 2019	35.12	35.57	35.07	35.43	69,579	+0.07(+0.21%)
Jan 15, 2019	35.62	35.62	35.35	35.35	13,627	-0.26(-0.74%)
Jan 14, 2019	35.90	35.90	35.53	35.62	10,584	-0.28(-0.78%)
Jan 11, 2019	35.97	36.11	35.81	35.90	15,211	+0.27(+0.74%)
Jan 10, 2019	35.92	36.10	35.56	35.63	22,443	-0.42(-1.17%)
Jan 09, 2019	35.45	36.19	35.45	36.05	10,722	-0.18(-0.49%)
Jan 08, 2019	36.40	36.42	36.22	36.23	48,329	-0.20(-0.54%)
Jan 07, 2019	36.96	36.98	36.43	36.43	39,415	-0.23(-0.64%)
Jan 04, 2019	36.84	36.84	36.45	36.66	38,240	-0.85(-2.27%)
Jan 03, 2019	36.79	37.70	36.79	37.52	22,431	+0.85(+2.32%)
Jan 02, 2019	37.04	37.04	36.24	36.67	152,153	+0.28(+0.77%)
Dec 31, 2018	35.78	36.38	35.78	36.38	55,776	+0.44(+1.24%)
Dec 28, 2018	35.63	35.97	35.62	35.94	243,810	+0.53(+1.50%)
Dec 27, 2018	36.16	36.26	35.41	35.41	29,850	-0.01(-0.02%)
Dec 26, 2018	36.05	36.22	35.40	35.42	18,930	-0.74(-2.04%)
Dec 24, 2018	35.66	36.18	35.66	36.15	5,941	+0.36(+1.01%)
Dec 21, 2018	36.09	36.09	35.63	35.79	51,990	-0.09(-0.25%)
Dec 20, 2018	36.64	36.64	35.88	35.88	14,211	-0.29(-0.81%)
Dec 19, 2018	35.64	36.24	35.64	36.17	4,855	+0.91(+2.59%)
Dec 18, 2018	35.03	35.30	34.87	35.26	4,157	+0.46(+1.33%)
Dec 17, 2018	34.47	34.87	34.47	34.80	27,518	+0.42(+1.22%)
Dec 14, 2018	34.46	34.53	34.36	34.38	5,941	+0.19(+0.55%)
Dec 13, 2018	34.34	34.34	34.19	34.19	5,292	-0.15(-0.44%)
Dec 12, 2018	34.48	34.55	34.30	34.34	192,590	-0.32(-0.93%)
Dec 11, 2018	34.74	34.89	34.58	34.66	36,577	-0.03(-0.10%)
Dec 10, 2018	34.67	34.77	34.47	34.70	175,450	+0.33(+0.97%)
Dec 07, 2018	34.06	34.42	33.92	34.36	41,592	+0.12(+0.36%)
Dec 06, 2018	34.46	34.73	34.24	34.24	138,168	+0.17(+0.50%)
Dec 04, 2018	31.13	34.49	31.13	34.07	83,820	+1.19(+3.63%)
Dec 03, 2018	32.40	32.89	32.37	32.88	12,093	+0.48(+1.48%)
Nov 30, 2018	32.49	32.49	32.40	32.40	1,909	+0.12(+0.37%)
Nov 29, 2018	32.44	32.44	32.28	32.28	2,909	+0.25(+0.78%)
Nov 28, 2018	32.16	32.31	31.98	32.03	13,589	-0.32(-0.98%)
Nov 27, 2018	32.33	32.37	32.30	32.35	13,980	+0.06(+0.19%)
Nov 26, 2018	32.26	32.35	32.20	32.28	196,751	-0.19(-0.59%)
Nov 23, 2018	32.67	32.67	32.40	32.48	49,655	+0.24(+0.75%)
Nov 21, 2018		32.24	32.24	32.24	0	-0.12(-0.38%)
Nov 20, 2018	32.48	32.48	32.31	32.36	4,335	+0.00(+0.00%)
Nov 19, 2018	32.59	32.64	32.10	32.36	32,236	+0.16(+0.51%)
Nov 16, 2018	32.07	32.26	31.92	32.20	211,992	+0.40(+1.26%)
Nov 15, 2018	32.09	32.09	31.58	31.80	2,446	-0.06(-0.18%)
Nov 14, 2018	31.50	31.92	31.39	31.86	112,640	+0.09(+0.30%)
Nov 13, 2018	31.57	31.76	31.54	31.76	39,726	-0.12(-0.37%)
Nov 12, 2018	31.57	32.80	31.57	31.88	13,498	+0.49(+1.58%)
Nov 09, 2018	31.09	31.44	31.09	31.38	11,671	+0.45(+1.45%)
Nov 08, 2018	31.22	31.22	30.92	30.94	84,502	-0.04(-0.14%)
Nov 07, 2018	31.37	31.37	30.63	30.98	13,876	+0.02(+0.06%)
Nov 06, 2018	31.05	31.09	30.90	30.96	10,729	+0.01(+0.05%)
Nov 05, 2018	30.97	31.10	30.95	30.95	226,931	+0.23(+0.74%)
Nov 02, 2018	31.37	31.41	30.66	30.72	263,133	-0.81(-2.57%)
Nov 01, 2018	31.24	31.57	31.22	31.53	12,668	+0.10(+0.32%)
Oct 31, 2018	31.54	31.64	31.38	31.43	32,178	-0.34(-1.07%)
Oct 30, 2018	31.78	31.86	31.77	31.77	7,826	-0.46(-1.43%)
Oct 29, 2018	31.99	32.23	31.96	32.23	8,558	-0.03(-0.09%)
Oct 26, 2018	32.22	32.45	32.18	32.26	61,539	+0.39(+1.22%)
Oct 25, 2018	32.08	32.08	31.86	31.87	231,954	-0.27(-0.83%)
Oct 24, 2018	32.03	32.14	31.94	32.14	4,250	+0.48(+1.52%)
Oct 23, 2018	32.15	32.15	31.64	31.66	20,927	+0.20(+0.64%)
Oct 22, 2018	31.70	31.70	31.46	31.46	15,276	-0.08(-0.25%)
Oct 19, 2018	31.61	31.62	31.39	31.54	90,399	-0.16(-0.49%)
Oct 18, 2018	31.49	31.90	31.46	31.69	72,018	+0.00(+0.00%)
Oct 17, 2018	32.09	32.09	31.69	31.69	10,207	-0.38(-1.19%)
Oct 16, 2018	31.89	32.10	31.89	32.07	1,540	+0.08(+0.27%)
Oct 15, 2018	32.15	32.15	31.95	31.99	9,965	-0.01(-0.04%)
Oct 12, 2018	31.97	32.30	31.90	32.00	62,388	-0.25(-0.76%)
Oct 11, 2018	31.76	32.35	31.71	32.25	42,228	+0.77(+2.44%)
Oct 10, 2018	31.27	31.49	31.27	31.48	113,353	-0.16(-0.51%)
Oct 09, 2018	31.27	31.66	31.25	31.64	17,640	+0.59(+1.90%)
Oct 08, 2018	31.22	31.27	31.04	31.05	25,950	-0.17(-0.56%)
Oct 05, 2018	31.43	31.50	31.04	31.22	49,231	-0.57(-1.79%)
Oct 04, 2018	31.84	31.98	31.63	31.79	135,112	-0.46(-1.42%)
Oct 03, 2018	33.09	33.09	31.91	32.25	255,505	-1.18(-3.54%)
Oct 02, 2018	33.33	33.56	33.33	33.43	10,489	+0.42(+1.28%)
Oct 01, 2018	33.30	33.31	33.01	33.01	91,958	-0.50(-1.49%)
Sep 28, 2018	33.83	33.85	33.50	33.51	45,199	-0.17(-0.52%)
Sep 27, 2018	33.51	33.69	33.43	33.68	7,138	+0.02(+0.06%)
Sep 26, 2018	33.31	33.69	33.18	33.67	337,426	+0.50(+1.50%)
Sep 25, 2018	33.04	33.17	33.04	33.17	15,916	-0.12(-0.37%)
Sep 24, 2018	33.24	33.49	33.24	33.29	112,421	-0.16(-0.48%)
Sep 21, 2018	33.29	33.46	33.29	33.45	196,456	-0.00(-0.01%)
Sep 20, 2018	33.12	33.52	33.12	33.45	209,161	+0.25(+0.76%)
Sep 19, 2018	33.45	33.45	32.95	33.20	88,929	-0.38(-1.12%)
Sep 18, 2018	33.96	33.96	33.48	33.57	80,361	-0.74(-2.15%)
Sep 17, 2018	34.05	34.41	34.05	34.31	11,384	+0.01(+0.02%)
Sep 14, 2018	34.19	34.46	34.19	34.31	235,236	-0.30(-0.85%)
Sep 13, 2018	34.70	34.85	34.55	34.60	189,827	+0.03(+0.08%)
Sep 12, 2018	34.61	34.68	34.54	34.57	4,951	+0.22(+0.64%)
Sep 11, 2018	34.44	34.54	34.35	34.35	3,304	-0.51(-1.47%)
Sep 10, 2018	34.70	34.87	34.70	34.87	3,117	+0.26(+0.75%)
Sep 07, 2018	34.76	34.80	34.58	34.60	79,477	-0.64(-1.82%)
Sep 06, 2018	35.04	35.32	35.01	35.25	12,554	+0.18(+0.52%)
Sep 05, 2018	35.03	35.07	34.94	35.07	20,067	-0.08(-0.21%)
Sep 04, 2018	35.18	35.18	35.01	35.14	122,991	-0.45(-1.26%)
Aug 31, 2018		35.59	35.59	35.59	0	-0.18(-0.51%)
Aug 30, 2018	35.77	35.82	35.70	35.77	9,443	+0.17(+0.48%)
Aug 29, 2018	35.46	35.61	35.44	35.60	14,691	+0.08(+0.21%)
Aug 28, 2018	35.62	35.64	35.47	35.53	4,112	-0.47(-1.31%)
Aug 27, 2018	36.09	36.09	35.99	36.00	5,378	-0.35(-0.97%)
Aug 24, 2018	35.96	36.40	35.93	36.35	85,230	+0.10(+0.27%)
Aug 23, 2018	36.24	36.29	36.24	36.25	182,695	+0.16(+0.45%)
Aug 22, 2018	36.21	36.21	36.02	36.09	4,506	+0.22(+0.62%)
Aug 21, 2018	35.86	35.89	35.73	35.87	6,115	-0.24(-0.68%)
Aug 20, 2018	36.04	36.15	35.99	36.11	46,486	+0.45(+1.25%)
Aug 17, 2018	35.85	35.86	35.52	35.67	58,382	+0.22(+0.61%)
Aug 16, 2018	35.53	35.60	35.26	35.45	225,221	-0.09(-0.25%)
Aug 15, 2018	35.46	35.66	35.46	35.54	14,124	+0.41(+1.18%)
Aug 14, 2018	35.39	35.39	35.12	35.13	12,268	-0.22(-0.61%)
Aug 13, 2018	35.24	35.47	35.21	35.34	52,073	-0.14(-0.40%)
Aug 10, 2018	35.30	35.67	35.27	35.49	22,373	+0.50(+1.43%)
Aug 09, 2018	34.74	34.99	34.71	34.98	5,648	+0.60(+1.75%)
Aug 08, 2018	34.31	34.44	34.31	34.38	7,080	+0.05(+0.15%)
Aug 07, 2018	34.38	34.38	34.28	34.33	8,842	-0.36(-1.04%)
Aug 06, 2018	34.82	34.82	34.69	34.69	180,460	+0.11(+0.31%)
Aug 03, 2018	34.66	34.66	34.58	34.58	2,343	+0.23(+0.67%)
Aug 02, 2018	34.19	34.37	34.18	34.35	4,579	+0.11(+0.32%)
Aug 01, 2018	34.16	34.26	34.14	34.25	10,549	-0.57(-1.64%)
Jul 31, 2018	34.85	34.85	34.77	34.82	9,339	+0.42(+1.22%)
Jul 30, 2018	34.37	34.52	34.37	34.40	62,659	-0.21(-0.60%)
Jul 27, 2018	34.67	34.79	34.60	34.60	8,736	+0.12(+0.35%)
Jul 26, 2018	34.80	34.84	34.48	34.48	4,508	-0.17(-0.49%)
Jul 25, 2018	35.11	35.11	34.64	34.65	5,508	-0.21(-0.59%)
Jul 24, 2018	34.57	34.87	34.51	34.86	60,688	+0.27(+0.79%)
Jul 23, 2018	35.18	35.19	34.49	34.58	70,104	-0.83(-2.35%)
Jul 20, 2018	35.90	35.90	35.37	35.41	236,378	-0.82(-2.27%)
Jul 19, 2018	36.03	36.29	36.03	36.24	26,615	+0.38(+1.05%)
Jul 18, 2018	36.12	36.14	35.81	35.86	57,865	-0.28(-0.78%)
Jul 17, 2018	36.14	36.14	36.14	36.14	647	-0.13(-0.36%)
Jul 16, 2018	36.27	36.30	35.95	36.27	84,985	-0.36(-0.97%)
Jul 13, 2018	36.56	36.63	36.55	36.63	4,781	+0.28(+0.76%)
Jul 12, 2018	36.43	36.43	36.31	36.35	2,429	-0.10(-0.28%)
Jul 11, 2018	36.34	36.48	36.30	36.46	2,437	+0.30(+0.82%)
Jul 10, 2018	36.16	36.25	36.16	36.16	60,878	-0.04(-0.12%)
Jul 09, 2018	36.23	36.33	36.20	36.20	37,544	-0.46(-1.27%)
Jul 06, 2018	36.71	36.71	36.52	36.67	13,617	+0.23(+0.63%)
Jul 05, 2018	36.23	36.50	36.23	36.44	47,064	+0.23(+0.65%)
Jul 03, 2018		36.20	36.20	36.20	0	+0.35(+0.97%)
Jul 02, 2018	36.06	36.06	35.81	35.86	186,497	-0.03(-0.08%)
Jun 29, 2018	36.14	36.32	35.88	35.88	99,095	-0.18(-0.51%)
Jun 28, 2018	36.14	36.19	36.00	36.07	10,623	-0.09(-0.26%)
Jun 27, 2018	35.94	36.16	35.90	36.16	6,910	+0.73(+2.06%)
Jun 26, 2018	35.38	35.49	35.38	35.43	3,809	+0.10(+0.27%)
Jun 25, 2018	35.30	35.55	35.29	35.33	12,808	+0.09(+0.27%)
Jun 22, 2018	34.96	35.24	34.96	35.24	28,113	+0.02(+0.05%)
Jun 21, 2018	35.23	35.31	35.21	35.22	15,490	+0.34(+0.98%)
Jun 20, 2018	35.33	35.33	34.87	34.88	18,957	-0.59(-1.66%)
Jun 19, 2018	35.45	35.61	35.39	35.47	9,890	+0.42(+1.20%)
Jun 18, 2018	35.19	35.22	34.95	35.05	25,804	-0.09(-0.26%)
Jun 15, 2018	35.56	35.56	35.14	35.14	7,030	+0.08(+0.23%)
Jun 14, 2018	34.88	35.10	34.71	35.06	69,538	+0.65(+1.89%)
Jun 13, 2018	34.58	34.67	34.24	34.41	16,218	-0.18(-0.51%)
Jun 12, 2018	34.34	34.64	34.34	34.59	29,626	+0.07(+0.19%)
Jun 11, 2018	34.42	34.54	34.36	34.52	59,517	-0.13(-0.38%)
Jun 08, 2018	34.76	34.82	34.65	34.65	3,889	-0.11(-0.31%)
Jun 07, 2018	34.35	35.15	34.35	34.76	18,247	+0.50(+1.45%)
Jun 06, 2018			34.11	34.26	15,233	-0.61(-1.74%)
Jun 05, 2018	34.90	35.00	34.85	34.87	12,649	+0.25(+0.71%)
Jun 04, 2018	35.05	35.05	34.62	34.62	84,001	-0.51(-1.46%)
Jun 01, 2018	35.07	35.29	34.95	35.14	32,518	-0.39(-1.10%)
May 31, 2018	35.70	35.98	35.51	35.53	216,572	+0.12(+0.33%)
May 30, 2018	35.53	35.58	35.27	35.41	10,626	-0.73(-2.02%)
May 29, 2018	35.38	36.25	35.14	36.14	51,061	+1.48(+4.26%)
May 25, 2018		34.66	34.66	34.66	0	+0.48(+1.39%)
May 24, 2018	34.12	34.30	34.12	34.19	12,776	+0.46(+1.36%)
May 23, 2018	33.57	33.76	33.52	33.73	24,790	+0.52(+1.56%)
May 22, 2018	33.13	33.21	33.10	33.21	22,653	-0.03(-0.10%)
May 21, 2018	33.21	33.25	33.12	33.25	10,735	-0.05(-0.14%)
May 18, 2018	32.96	33.29	32.93	33.29	74,569	+0.58(+1.79%)
May 17, 2018	32.95	33.04	32.64	32.71	17,130	-0.34(-1.02%)
May 16, 2018	33.43	33.48	33.04	33.04	10,992	-0.25(-0.74%)
May 15, 2018	33.49	33.49	32.98	33.29	13,497	-0.82(-2.41%)
May 14, 2018	34.21	34.25	34.11	34.11	9,361	-0.22(-0.65%)
May 11, 2018	34.25	34.40	34.25	34.34	7,004	+0.03(+0.10%)
May 10, 2018	34.10	34.31	33.98	34.31	90,674	+0.47(+1.39%)
May 09, 2018	33.95	33.98	33.83	33.83	4,268	-0.37(-1.07%)
May 08, 2018	34.07	34.25	33.98	34.20	5,820	-0.14(-0.40%)
May 07, 2018	34.36	34.36	34.24	34.34	13,441	+0.00(+0.00%)
May 04, 2018	34.37	34.40	34.11	34.34	24,933	+0.11(+0.31%)
May 03, 2018	34.30	34.49	34.23	34.23	29,493	+0.27(+0.80%)
May 02, 2018	34.17	34.24	33.96	33.96	16,381	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.