Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3800 -0.0050 (-1.30%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3500 0.3600 0.3500 0.3500 93,500 +0.00(+0.00%)
Apr 29, 2019 0.3500 0.3700 0.3500 0.3500 311,700 -0.01(-2.78%)
Apr 26, 2019 0.3500 0.3600 0.3500 0.3600 90,000 +0.01(+2.86%)
Apr 25, 2019 0.3500 0.3700 0.3500 0.3500 456,237 -0.01(-2.78%)
Apr 24, 2019 0.3600 0.3700 0.3600 0.3600 218,152 +0.00(+0.00%)
Apr 23, 2019 0.3700 0.3800 0.3600 0.3600 67,214 -0.01(-2.70%)
Apr 22, 2019 0.3700 0.3800 0.3700 0.3700 69,697 -0.01(-2.63%)
Apr 18, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Apr 17, 2019 0.3900 0.3900 0.3900 0.3900 102,000 +0.00(+0.00%)
Apr 16, 2019 0.3700 0.3900 0.3600 0.3900 182,500 +0.02(+5.41%)
Apr 15, 2019 0.3700 0.3700 0.3600 0.3700 98,999 -0.01(-2.63%)
Apr 12, 2019 0.3800 0.3800 0.3700 0.3800 131,800 +0.00(+0.00%)
Apr 11, 2019 0.3800 0.4000 0.3800 0.3800 79,250 -0.01(-2.56%)
Apr 10, 2019 0.3900 0.4000 0.3900 0.3900 108,350 +0.00(+0.00%)
Apr 09, 2019 0.3900 0.4000 0.3800 0.3900 80,040 -0.01(-2.50%)
Apr 08, 2019 0.4000 0.4000 0.3800 0.4000 199,377 +0.01(+2.56%)
Apr 05, 2019 0.3600 0.3900 0.3600 0.3900 335,098 +0.04(+11.43%)
Apr 04, 2019 0.3500 0.3600 0.3400 0.3500 622,341 +0.02(+6.06%)
Apr 03, 2019 0.3400 0.3400 0.3300 0.3300 62,500 -0.01(-2.94%)
Apr 02, 2019 0.3400 0.3400 0.3400 0.3400 117,000 +0.01(+3.03%)
Apr 01, 2019 0.3500 0.3500 0.3300 0.3300 172,329 -0.02(-5.71%)
Mar 29, 2019 0.3500 0.3500 0.3500 0.3500 114,000 +0.00(+0.00%)
Mar 28, 2019 0.3600 0.3600 0.3500 0.3500 361,226 -0.01(-2.78%)
Mar 27, 2019 0.3600 0.3600 0.3600 0.3600 548,268 +0.01(+2.86%)
Mar 26, 2019 0.3600 0.3600 0.3500 0.3500 218,200 -0.01(-2.78%)
Mar 25, 2019 0.3500 0.3700 0.3500 0.3600 208,394 +0.00(+0.00%)
Mar 22, 2019 0.3600 0.3700 0.3600 0.3600 26,889 +0.00(+0.00%)
Mar 21, 2019 0.3700 0.3700 0.3600 0.3600 136,500 -0.01(-2.70%)
Mar 20, 2019 0.3700 0.3700 0.3600 0.3700 214,269 +0.00(+0.00%)
Mar 19, 2019 0.3800 0.3800 0.3700 0.3700 226,820 -0.01(-2.63%)
Mar 18, 2019 0.3900 0.3900 0.3800 0.3800 60,500 -0.01(-2.56%)
Mar 15, 2019 0.3800 0.4000 0.3800 0.3900 70,000 +0.00(+0.00%)
Mar 14, 2019 0.3900 0.3900 0.3800 0.3900 61,627 -0.01(-2.50%)
Mar 13, 2019 0.3800 0.4000 0.3700 0.4000 197,925 +0.01(+2.56%)
Mar 12, 2019 0.3900 0.3900 0.3800 0.3900 37,000 +0.01(+2.63%)
Mar 11, 2019 0.3900 0.3900 0.3700 0.3800 32,620 +0.00(+0.00%)
Mar 08, 2019 0.3700 0.3800 0.3700 0.3800 107,000 +0.00(+0.00%)
Mar 07, 2019 0.3800 0.3800 0.3700 0.3800 122,500 +0.01(+2.70%)
Mar 06, 2019 0.3700 0.3700 0.3700 0.3700 63,660 -0.01(-2.63%)
Mar 05, 2019 0.3700 0.3800 0.3700 0.3800 47,500 +0.01(+2.70%)
Mar 04, 2019 0.3800 0.3800 0.3700 0.3700 184,435 -0.01(-2.63%)
Mar 01, 2019 0.3800 0.3900 0.3800 0.3800 102,000 +0.00(+0.00%)
Feb 28, 2019 0.3900 0.3900 0.3800 0.3800 36,965 -0.01(-2.56%)
Feb 27, 2019 0.3900 0.4000 0.3900 0.3900 53,133 -0.01(-2.50%)
Feb 26, 2019 0.3800 0.4000 0.3800 0.4000 42,800 +0.01(+2.56%)
Feb 25, 2019 0.3700 0.3900 0.3700 0.3900 392,232 +0.02(+5.41%)
Feb 22, 2019 0.3900 0.3900 0.3700 0.3700 773,412 +0.00(+0.00%)
Feb 21, 2019 0.4000 0.4100 0.3700 0.3700 480,850 -0.02(-5.13%)
Feb 20, 2019 0.4300 0.4300 0.3900 0.3900 87,475 -0.02(-4.88%)
Feb 19, 2019 0.3800 0.4300 0.3800 0.4100 287,735 +0.02(+5.13%)
Feb 15, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Feb 14, 2019 0.4000 0.4000 0.3800 0.3800 105,400 -0.01(-2.56%)
Feb 13, 2019 0.3900 0.4000 0.3900 0.3900 37,564 +0.00(+0.00%)
Feb 12, 2019 0.4100 0.4100 0.3900 0.3900 105,270 +0.01(+2.63%)
Feb 11, 2019 0.4000 0.4100 0.3800 0.3800 172,980 -0.02(-5.00%)
Feb 08, 2019 0.4000 0.4100 0.4000 0.4000 75,200 +0.01(+2.56%)
Feb 07, 2019 0.3900 0.4000 0.3900 0.3900 24,250 +0.00(+0.00%)
Feb 06, 2019 0.4000 0.4100 0.3900 0.3900 98,850 +0.00(+0.00%)
Feb 05, 2019 0.4300 0.4300 0.3900 0.3900 110,995 -0.03(-7.14%)
Feb 04, 2019 0.4100 0.4300 0.4000 0.4200 216,872 -0.01(-2.33%)
Feb 01, 2019 0.4100 0.4300 0.4000 0.4300 260,750 +0.02(+4.88%)
Jan 31, 2019 0.4200 0.4400 0.4100 0.4100 356,141 +0.01(+2.50%)
Jan 30, 2019 0.4000 0.4300 0.4000 0.4000 382,500 +0.00(+0.00%)
Jan 29, 2019 0.3800 0.4100 0.3800 0.4000 445,916 +0.01(+2.56%)
Jan 28, 2019 0.3800 0.3900 0.3700 0.3900 392,953 +0.02(+5.41%)
Jan 25, 2019 0.3600 0.3800 0.3600 0.3700 645,700 +0.01(+2.78%)
Jan 24, 2019 0.3500 0.3700 0.3500 0.3600 654,531 +0.01(+2.86%)
Jan 23, 2019 0.3000 0.3600 0.2900 0.3500 818,535 +0.05(+16.67%)
Jan 22, 2019 0.3000 0.3000 0.2900 0.3000 187,050 +0.01(+3.45%)
Jan 21, 2019 0.3000 0.3000 0.2900 0.2900 18,000 -0.01(-3.33%)
Jan 18, 2019 0.3100 0.3100 0.2900 0.3000 193,082 +0.01(+3.45%)
Jan 17, 2019 0.3100 0.3100 0.2900 0.2900 33,300 +0.00(+0.00%)
Jan 16, 2019 0.3200 0.3200 0.2900 0.2900 1,481,300 -0.03(-9.38%)
Jan 15, 2019 0.3200 0.3200 0.3100 0.3200 64,653 +0.00(+0.00%)
Jan 14, 2019 0.3200 0.3200 0.3100 0.3200 75,581 +0.00(+0.00%)
Jan 11, 2019 0.3100 0.3200 0.3100 0.3200 205,841 +0.01(+3.23%)
Jan 10, 2019 0.3200 0.3200 0.3100 0.3100 20,000 -0.01(-3.13%)
Jan 09, 2019 0.3100 0.3200 0.3100 0.3200 660,238 +0.01(+3.23%)
Jan 08, 2019 0.3400 0.3500 0.3100 0.3100 457,339 -0.03(-8.82%)
Jan 07, 2019 0.3600 0.3600 0.3400 0.3400 228,484 -0.02(-5.56%)
Jan 04, 2019 0.3500 0.3600 0.3400 0.3600 186,704 +0.01(+2.86%)
Jan 03, 2019 0.3400 0.3600 0.3300 0.3500 173,319 +0.03(+9.37%)
Jan 02, 2019 0.3200 0.3200 0.3000 0.3200 298,038 +0.01(+3.23%)
Dec 31, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 28, 2018 0.3200 0.3300 0.3100 0.3100 337,500 +0.00(+0.00%)
Dec 27, 2018 0.3100 0.3100 0.3100 0.3100 124,700 +0.00(+0.00%)
Dec 24, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 21, 2018 0.3100 0.3200 0.3100 0.3100 109,680 +0.00(+0.00%)
Dec 20, 2018 0.3200 0.3300 0.3100 0.3100 136,900 -0.02(-6.06%)
Dec 19, 2018 0.3300 0.3400 0.3200 0.3300 90,309 +0.01(+3.13%)
Dec 18, 2018 0.3200 0.3300 0.3100 0.3200 79,154 +0.00(+0.00%)
Dec 17, 2018 0.3300 0.3300 0.3200 0.3200 122,451 -0.01(-3.03%)
Dec 14, 2018 0.3300 0.3400 0.3300 0.3300 24,600 +0.00(+0.00%)
Dec 13, 2018 0.3400 0.3400 0.3300 0.3300 49,016 -0.01(-2.94%)
Dec 12, 2018 0.3400 0.3500 0.3400 0.3400 19,986 -0.01(-2.86%)
Dec 11, 2018 0.3300 0.3500 0.3300 0.3500 48,548 +0.00(+0.00%)
Dec 10, 2018 0.3300 0.3500 0.3300 0.3500 54,173 +0.01(+2.94%)
Dec 07, 2018 0.3300 0.3400 0.3300 0.3400 85,978 +0.00(+0.00%)
Dec 06, 2018 0.3300 0.3400 0.3300 0.3400 107,550 +0.01(+3.03%)
Dec 05, 2018 0.3300 0.3400 0.3300 0.3300 47,200 -0.01(-2.94%)
Dec 04, 2018 0.3300 0.3400 0.3200 0.3400 168,175 +0.01(+3.03%)
Dec 03, 2018 0.3300 0.3400 0.3300 0.3300 95,500 +0.01(+3.13%)
Nov 30, 2018 0.3200 0.3400 0.3200 0.3200 65,598 +0.00(+0.00%)
Nov 29, 2018 0.3200 0.3300 0.3200 0.3200 37,200 +0.00(+0.00%)
Nov 28, 2018 0.2900 0.3200 0.2900 0.3200 106,519 +0.03(+10.34%)
Nov 27, 2018 0.3200 0.3200 0.2900 0.2900 247,737 +0.00(+0.00%)
Nov 26, 2018 0.3200 0.3200 0.2900 0.2900 169,175 -0.01(-3.33%)
Nov 23, 2018 0.3200 0.3200 0.3000 0.3000 27,500 -0.02(-6.25%)
Nov 22, 2018 0.3200 0.3300 0.3200 0.3200 17,920 -0.01(-3.03%)
Nov 21, 2018 0.3100 0.3300 0.3000 0.3300 62,000 +0.02(+6.45%)
Nov 20, 2018 0.3400 0.3400 0.3100 0.3100 24,800 -0.03(-8.82%)
Nov 19, 2018 0.2900 0.3400 0.2900 0.3400 106,838 +0.05(+17.24%)
Nov 16, 2018 0.3200 0.3200 0.2900 0.2900 327,658 -0.01(-3.33%)
Nov 15, 2018 0.3300 0.3300 0.3000 0.3000 244,490 -0.04(-11.76%)
Nov 14, 2018 0.3300 0.3500 0.3300 0.3400 51,732 +0.00(+0.00%)
Nov 13, 2018 0.3500 0.3500 0.3400 0.3400 22,000 +0.00(+0.00%)
Nov 12, 2018 0.3500 0.3500 0.3400 0.3400 75,886 -0.01(-2.86%)
Nov 09, 2018 0.3600 0.3600 0.3500 0.3500 68,300 -0.01(-2.78%)
Nov 08, 2018 0.3600 0.3700 0.3600 0.3600 78,100 -0.02(-5.26%)
Nov 07, 2018 0.3600 0.3800 0.3600 0.3800 91,052 +0.02(+5.56%)
Nov 06, 2018 0.3600 0.3700 0.3600 0.3600 54,850 -0.01(-2.70%)
Nov 05, 2018 0.3800 0.3800 0.3700 0.3700 136,308 +0.00(+0.00%)
Nov 02, 2018 0.3600 0.3700 0.3600 0.3700 57,500 +0.02(+5.71%)
Nov 01, 2018 0.3500 0.3700 0.3500 0.3500 80,466 +0.00(+0.00%)
Oct 31, 2018 0.3700 0.3700 0.3500 0.3500 98,009 -0.01(-2.78%)
Oct 30, 2018 0.3700 0.3700 0.3600 0.3600 37,100 -0.01(-2.70%)
Oct 29, 2018 0.3700 0.3800 0.3700 0.3700 28,000 +0.01(+2.78%)
Oct 26, 2018 0.3600 0.3700 0.3600 0.3600 68,639 +0.00(+0.00%)
Oct 25, 2018 0.3800 0.3800 0.3600 0.3600 169,160 -0.02(-5.26%)
Oct 24, 2018 0.3800 0.3800 0.3700 0.3800 16,500 +0.01(+2.70%)
Oct 23, 2018 0.3800 0.3900 0.3700 0.3700 113,290 +0.00(+0.00%)
Oct 22, 2018 0.3900 0.3900 0.3700 0.3700 75,876 -0.02(-5.13%)
Oct 19, 2018 0.4000 0.4000 0.3900 0.3900 66,000 +0.00(+0.00%)
Oct 18, 2018 0.3900 0.3900 0.3800 0.3900 70,250 +0.00(+0.00%)
Oct 17, 2018 0.3800 0.3900 0.3800 0.3900 289,000 +0.02(+5.41%)
Oct 16, 2018 0.3700 0.3800 0.3700 0.3700 214,570 -0.01(-2.63%)
Oct 15, 2018 0.3800 0.3900 0.3700 0.3800 191,000 +0.00(+0.00%)
Oct 12, 2018 0.3500 0.3800 0.3400 0.3800 700,250 +0.04(+11.76%)
Oct 11, 2018 0.3500 0.3500 0.3400 0.3400 287,530 -0.01(-2.86%)
Oct 10, 2018 0.3500 0.3500 0.3400 0.3500 133,000 +0.01(+2.94%)
Oct 09, 2018 0.3600 0.3600 0.3400 0.3400 561,427 -0.03(-8.11%)
Oct 05, 2018 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Oct 04, 2018 0.4000 0.4000 0.3800 0.3800 466,411 -0.03(-7.32%)
Oct 03, 2018 0.3700 0.4100 0.3700 0.4100 175,000 +0.03(+7.89%)
Oct 02, 2018 0.3600 0.3800 0.3600 0.3800 345,800 +0.02(+5.56%)
Oct 01, 2018 0.3800 0.3800 0.3600 0.3600 288,386 -0.02(-5.26%)
Sep 28, 2018 0.4000 0.4000 0.3800 0.3800 397,100 -0.02(-5.00%)
Sep 27, 2018 0.4000 0.4000 0.3900 0.4000 178,100 +0.00(+0.00%)
Sep 26, 2018 0.4000 0.4000 0.4000 0.4000 46,300 +0.00(+0.00%)
Sep 25, 2018 0.4100 0.4100 0.4000 0.4000 294,225 -0.01(-2.44%)
Sep 24, 2018 0.4000 0.4200 0.4000 0.4100 413,175 +0.00(+0.00%)
Sep 21, 2018 0.4000 0.4200 0.4000 0.4100 299,864 +0.00(+0.00%)
Sep 20, 2018 0.4000 0.4100 0.4000 0.4100 207,150 +0.01(+2.50%)
Sep 19, 2018 0.4000 0.4100 0.4000 0.4000 301,709 +0.00(+0.00%)
Sep 18, 2018 0.4000 0.4000 0.4000 0.4000 178,771 +0.00(+0.00%)
Sep 17, 2018 0.3900 0.4100 0.3900 0.4000 579,040 +0.01(+2.56%)
Sep 14, 2018 0.3900 0.4000 0.3900 0.3900 461,645 -0.01(-2.50%)
Sep 13, 2018 0.4000 0.4000 0.4000 0.4000 148,550 +0.00(+0.00%)
Sep 12, 2018 0.4000 0.4100 0.3900 0.4000 620,302 +0.00(+0.00%)
Sep 11, 2018 0.4200 0.4200 0.4000 0.4000 107,615 -0.01(-2.44%)
Sep 10, 2018 0.4100 0.4200 0.4100 0.4100 100,855 +0.00(+0.00%)
Sep 07, 2018 0.4100 0.4200 0.4100 0.4100 96,990 +0.00(+0.00%)
Sep 06, 2018 0.4200 0.4300 0.4100 0.4100 40,000 -0.02(-4.65%)
Sep 05, 2018 0.4300 0.4400 0.4200 0.4300 71,944 +0.00(+0.00%)
Sep 04, 2018 0.4500 0.4500 0.4200 0.4300 105,000 -0.02(-4.44%)
Aug 31, 2018 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Aug 30, 2018 0.4200 0.4300 0.4200 0.4200 115,200 +0.01(+2.44%)
Aug 29, 2018 0.4300 0.4300 0.4100 0.4100 42,500 -0.02(-4.65%)
Aug 28, 2018 0.4100 0.4300 0.4100 0.4300 100,900 +0.01(+2.38%)
Aug 27, 2018 0.4200 0.4200 0.4200 0.4200 44,807 +0.00(+0.00%)
Aug 24, 2018 0.4100 0.4200 0.4100 0.4200 37,255 +0.00(+0.00%)
Aug 23, 2018 0.4100 0.4200 0.4000 0.4200 136,536 +0.01(+2.44%)
Aug 22, 2018 0.4100 0.4200 0.4100 0.4100 19,650 -0.01(-2.38%)
Aug 21, 2018 0.4200 0.4200 0.4200 0.4200 52,375 -0.01(-2.33%)
Aug 20, 2018 0.4300 0.4300 0.4200 0.4300 35,500 +0.02(+4.88%)
Aug 17, 2018 0.4300 0.4300 0.4100 0.4100 76,700 -0.02(-4.65%)
Aug 16, 2018 0.4200 0.4300 0.4200 0.4300 46,750 +0.02(+4.88%)
Aug 15, 2018 0.4200 0.4200 0.4100 0.4100 215,058 -0.01(-2.38%)
Aug 14, 2018 0.4300 0.4300 0.4200 0.4200 107,190 -0.01(-2.33%)
Aug 13, 2018 0.4200 0.4300 0.4200 0.4300 119,950 +0.01(+2.38%)
Aug 10, 2018 0.4300 0.4300 0.4200 0.4200 40,900 -0.01(-2.33%)
Aug 09, 2018 0.4300 0.4300 0.4300 0.4300 55,500 +0.01(+2.38%)
Aug 08, 2018 0.4300 0.4400 0.4200 0.4200 103,490 -0.01(-2.33%)
Aug 07, 2018 0.4400 0.4500 0.4300 0.4300 104,556 +0.00(+0.00%)
Aug 03, 2018 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Aug 02, 2018 0.4400 0.4400 0.4400 0.4400 31,700 +0.00(+0.00%)
Aug 01, 2018 0.4500 0.4500 0.4400 0.4400 82,700 -0.02(-4.35%)
Jul 31, 2018 0.4300 0.4600 0.4200 0.4600 224,962 +0.04(+9.52%)
Jul 30, 2018 0.4400 0.4400 0.4200 0.4200 162,108 -0.01(-2.33%)
Jul 27, 2018 0.4300 0.4400 0.4200 0.4300 116,035 +0.00(+0.00%)
Jul 26, 2018 0.4250 0.4300 0.4250 0.4300 29,025 +0.01(+1.18%)
Jul 25, 2018 0.4300 0.4300 0.4250 0.4250 25,322 -0.01(-1.16%)
Jul 24, 2018 0.4300 0.4300 0.4250 0.4300 64,325 -0.01(-1.15%)
Jul 23, 2018 0.4400 0.4400 0.4350 0.4350 22,700 -0.01(-1.14%)
Jul 20, 2018 0.4350 0.4400 0.4350 0.4400 105,120 +0.00(+0.00%)
Jul 19, 2018 0.4300 0.4400 0.4200 0.4400 85,563 +0.02(+4.76%)
Jul 18, 2018 0.4400 0.4400 0.4200 0.4200 209,875 -0.02(-4.55%)
Jul 17, 2018 0.4350 0.4550 0.4300 0.4400 183,250 +0.01(+2.33%)
Jul 16, 2018 0.4300 0.4400 0.4300 0.4300 136,700 +0.00(+0.00%)
Jul 13, 2018 0.4300 0.4300 0.4200 0.4300 92,800 +0.00(+0.00%)
Jul 12, 2018 0.4350 0.4400 0.4300 0.4300 91,500 -0.01(-2.27%)
Jul 11, 2018 0.4400 0.4450 0.4350 0.4400 66,261 -0.01(-1.12%)
Jul 10, 2018 0.4400 0.4500 0.4400 0.4450 221,861 +0.00(+0.00%)
Jul 09, 2018 0.4400 0.4500 0.4400 0.4450 56,400 +0.01(+1.14%)
Jul 06, 2018 0.4400 0.4400 0.4300 0.4400 125,910 +0.01(+2.33%)
Jul 05, 2018 0.4500 0.4500 0.4300 0.4300 59,000 -0.02(-3.37%)
Jul 04, 2018 0.4600 0.4600 0.4450 0.4450 99,500 -0.02(-3.26%)
Jul 03, 2018 0.4200 0.4600 0.4200 0.4600 263,324 +0.02(+4.55%)
Jun 29, 2018 0.4400 0.4400 0.4400 0 +0.03(+6.02%)
Jun 28, 2018 0.4200 0.4250 0.4150 0.4150 59,875 -0.01(-1.19%)
Jun 27, 2018 0.4300 0.4350 0.4200 0.4200 79,012 -0.02(-4.55%)
Jun 26, 2018 0.4400 0.4400 0.4250 0.4400 113,825 +0.00(+0.00%)
Jun 25, 2018 0.4500 0.4500 0.4350 0.4400 243,032 -0.01(-2.22%)
Jun 22, 2018 0.4300 0.4500 0.4250 0.4500 111,662 +0.03(+7.14%)
Jun 21, 2018 0.4200 0.4350 0.4200 0.4200 177,210 +0.01(+2.44%)
Jun 20, 2018 0.4100 0.4200 0.4050 0.4100 134,560 +0.00(+1.23%)
Jun 19, 2018 0.4100 0.4150 0.4050 0.4050 228,400 -0.00(-1.22%)
Jun 18, 2018 0.4100 0.4150 0.4100 0.4100 157,450 +0.00(+0.00%)
Jun 15, 2018 0.4200 0.4100 0.4100 152,385 -0.01(-2.38%)
Jun 14, 2018 0.4300 0.4300 0.4150 0.4200 224,640 -0.01(-1.18%)
Jun 13, 2018 0.4150 0.4250 0.4150 0.4250 114,900 +0.01(+1.19%)
Jun 12, 2018 0.4250 0.4350 0.4200 0.4200 142,330 -0.01(-2.33%)
Jun 11, 2018 0.4250 0.4300 0.4150 0.4300 196,915 +0.00(+0.00%)
Jun 08, 2018 0.4150 0.4300 0.4050 0.4300 109,622 +0.02(+6.17%)
Jun 07, 2018 0.4100 0.4150 0.4050 0.4050 127,000 +0.00(+0.00%)
Jun 06, 2018 0.4200 0.4250 0.4000 0.4050 328,073 +0.01(+1.25%)
Jun 05, 2018 0.4000 0.4100 0.4000 0.4000 220,707 +0.01(+1.27%)
Jun 04, 2018 0.4300 0.4300 0.3950 0.3950 1,143,268 -0.03(-8.14%)
Jun 01, 2018 0.4250 0.4300 0.4150 0.4300 137,777 +0.01(+2.38%)
May 31, 2018 0.4150 0.4300 0.4100 0.4200 453,050 +0.01(+3.70%)
May 30, 2018 0.3950 0.4100 0.3900 0.4050 103,995 +0.01(+2.53%)
May 29, 2018 0.3950 0.4000 0.3950 0.3950 13,900 +0.00(+0.00%)
May 28, 2018 0.4050 0.4050 0.3900 0.3950 622,800 +0.01(+1.28%)
May 25, 2018 0.4000 0.4000 0.3900 0.3900 25,500 -0.01(-1.27%)
May 24, 2018 0.4050 0.4050 0.3950 0.3950 51,500 +0.00(+0.00%)
May 23, 2018 0.4150 0.4150 0.3950 0.3950 54,896 -0.02(-4.82%)
May 22, 2018 0.4000 0.4150 0.3900 0.4150 65,200 +0.02(+6.41%)
May 18, 2018 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
May 17, 2018 0.3900 0.4000 0.3900 0.3950 66,316 -0.01(-3.66%)
May 16, 2018 0.3900 0.4100 0.3900 0.4100 45,500 +0.01(+2.50%)
May 15, 2018 0.3900 0.4000 0.3900 0.4000 224,500 +0.01(+1.27%)
May 14, 2018 0.4000 0.4000 0.3900 0.3950 228,200 -0.01(-1.25%)
May 11, 2018 0.4050 0.4050 0.4000 0.4000 44,072 +0.00(+0.00%)
May 10, 2018 0.4000 0.4050 0.3900 0.4000 1,303,880 +0.00(+0.00%)
May 09, 2018 0.4200 0.4200 0.4000 0.4000 464,251 -0.01(-2.44%)
May 08, 2018 0.4100 0.4150 0.4100 0.4100 72,927 -0.01(-1.20%)
May 07, 2018 0.4150 0.4200 0.4100 0.4150 132,785 -0.01(-1.19%)
May 04, 2018 0.4200 0.4250 0.4150 0.4200 56,000 +0.00(+0.00%)
May 03, 2018 0.4150 0.4250 0.4150 0.4200 70,627 +0.01(+1.20%)
May 02, 2018 0.4150 0.4200 0.4100 0.4150 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.