Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0400 0.0400 211,601 -0.00(-11.11%)
Apr 26, 2019 0.0450 0.0450 0.0400 0.0450 181,504 +0.00(+12.50%)
Apr 25, 2019 0.0500 0.0500 0.0400 0.0400 240,333 -0.00(-11.11%)
Apr 24, 2019 0.0450 0.0450 0.0400 0.0450 267,001 +0.00(+0.00%)
Apr 23, 2019 0.0500 0.0500 0.0450 0.0450 636,362 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0400 0.0450 712,540 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 185,620 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Apr 12, 2019 0.0550 0.0550 0.0500 0.0550 187,400 +0.00(+10.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0.0500 43,296 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0550 0.0500 0.0500 489,033 -0.00(-9.09%)
Apr 09, 2019 0.0600 0.0600 0.0500 0.0550 395,041 +0.00(+0.00%)
Apr 08, 2019 0.0600 0.0600 0.0500 0.0550 365,159 -0.00(-8.33%)
Apr 05, 2019 0.0600 0.0600 0.0600 506 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0600 0.0600 0.0600 96,666 +0.00(+9.09%)
Apr 03, 2019 0.0600 0.0600 0.0550 0.0550 107,500 +0.00(+0.00%)
Apr 02, 2019 0.0600 0.0650 0.0550 0.0550 73,289 -0.00(-8.33%)
Apr 01, 2019 0.0650 0.0650 0.0600 0.0600 20,013 +0.00(+0.00%)
Mar 29, 2019 0.0550 0.0600 0.0550 0.0600 44,172 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0650 0.0600 0.0600 99,200 +0.00(+0.00%)
Mar 27, 2019 0.0600 0.0600 0.0600 0.0600 27,760 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Mar 25, 2019 0.0600 0.0650 0.0600 0.0650 31,800 +0.01(+8.33%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 372,598 +0.00(+0.00%)
Mar 21, 2019 0.0600 0.0650 0.0600 0.0600 380,900 -0.01(-7.69%)
Mar 19, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 18, 2019 0.0650 0.0650 0.0650 0.0650 21,001 +0.00(+0.00%)
Mar 15, 2019 0.0650 0.0650 0.0600 0.0650 110,001 +0.01(+8.33%)
Mar 14, 2019 0.0650 0.0650 0.0600 0.0600 41,327 -0.01(-7.69%)
Mar 13, 2019 0.0600 0.0650 0.0600 0.0650 672,400 +0.00(+0.00%)
Mar 12, 2019 0.0650 0.0650 0.0600 0.0650 941,000 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0650 0.0600 0.0650 501,083 +0.00(+0.00%)
Mar 08, 2019 0.0700 0.0700 0.0650 0.0650 51,000 -0.01(-7.14%)
Mar 07, 2019 0.0750 0.0750 0.0600 0.0700 212,000 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0750 0.0700 0.0700 80,333 -0.00(-6.67%)
Mar 05, 2019 0.0750 0.0750 0.0700 0.0750 77,200 +0.00(+0.00%)
Mar 04, 2019 0.0800 0.0800 0.0750 0.0750 111,840 -0.01(-6.25%)
Mar 01, 2019 0.0700 0.0800 0.0700 0.0800 111,831 +0.01(+6.67%)
Feb 28, 2019 0.0650 0.0750 0.0650 0.0750 91,499 +0.01(+15.38%)
Feb 27, 2019 0.0700 0.0700 0.0650 0.0650 59,701 -0.01(-13.33%)
Feb 26, 2019 0.0650 0.0750 0.0650 0.0750 13,692 +0.00(+7.14%)
Feb 25, 2019 0.0700 0.0700 0.0700 0.0700 45,100 +0.00(+0.00%)
Feb 22, 2019 0.0800 0.0800 0.0700 0.0700 250,834 +0.00(+0.00%)
Feb 21, 2019 0.0750 0.0750 0.0700 0.0700 71,122 +0.00(+0.00%)
Feb 20, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Feb 19, 2019 0.0700 0.0700 0.0700 0.0700 21,802 +0.00(+0.00%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 14, 2019 0.0600 0.0600 0.0600 2 +0.00(+0.00%)
Feb 13, 2019 0.0600 0.0600 0.0600 2,002 +0.00(+0.00%)
Feb 12, 2019 0.0700 0.0700 0.0600 0.0600 2,001 -0.01(-7.69%)
Feb 11, 2019 0.0700 0.0700 0.0650 0.0650 132,002 +0.00(+0.00%)
Feb 08, 2019 0.0650 0.0650 0.0650 12,600 +0.00(+0.00%)
Feb 07, 2019 0.0700 0.0700 0.0650 0.0650 12,001 -0.01(-7.14%)
Feb 06, 2019 0.0650 0.0750 0.0650 0.0700 51,025 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Feb 04, 2019 0.0750 0.0750 0.0750 0.0750 7,266 +0.00(+0.00%)
Feb 01, 2019 0.0650 0.0750 0.0650 0.0750 466,920 +0.00(+7.14%)
Jan 31, 2019 0.0650 0.0750 0.0650 0.0700 224,325 +0.01(+7.69%)
Jan 30, 2019 0.0550 0.0650 0.0550 0.0650 51,167 +0.01(+8.33%)
Jan 29, 2019 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+9.09%)
Jan 28, 2019 0.0600 0.0600 0.0550 0.0550 362,806 +0.00(+0.00%)
Jan 25, 2019 0.0550 0.0650 0.0550 0.0550 35,055 -0.02(-21.43%)
Jan 24, 2019 0.0600 0.0700 0.0600 0.0700 120,000 +0.02(+27.27%)
Jan 23, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 22, 2019 0.0550 0.0550 0.0500 0.0550 348,726 -0.00(-8.33%)
Jan 21, 2019 0.0550 0.0600 0.0500 0.0600 296,000 +0.00(+9.09%)
Jan 18, 2019 0.0500 0.0550 0.0500 0.0550 49,032 +0.00(+10.00%)
Jan 17, 2019 0.0550 0.0550 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Jan 14, 2019 0.0500 0.0550 0.0500 0.0550 204,097 +0.00(+10.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0.0500 446,506 +0.00(+0.00%)
Jan 10, 2019 0.0450 0.0500 0.0450 0.0500 605,929 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0500 0.0450 0.0500 23,000 +0.01(+11.11%)
Jan 08, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 07, 2019 0.0450 0.0450 0.0450 834 +0.00(+0.00%)
Jan 02, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0.0500 34,929 +0.01(+11.11%)
Dec 27, 2018 0.0400 0.0450 0.0400 0.0450 414,378 +0.00(+12.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 5,264 -0.01(-20.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 19, 2018 0.0400 0.0500 0.0400 0.0500 143,985 +0.01(+25.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Dec 17, 2018 0.0450 0.0450 0.0400 0.0450 647,375 -0.01(-10.00%)
Dec 14, 2018 0.0450 0.0500 0.0450 0.0500 103,220 +0.01(+11.11%)
Dec 13, 2018 0.0400 0.0450 0.0400 0.0450 31,076 +0.00(+0.00%)
Dec 12, 2018 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Dec 11, 2018 0.0450 0.0450 0.0400 0.0450 109,789 +0.00(+0.00%)
Dec 10, 2018 0.0450 0.0450 0.0450 0.0450 210,333 -0.01(-10.00%)
Dec 07, 2018 0.0500 0.0500 0.0450 0.0500 66,588 +0.01(+11.11%)
Dec 06, 2018 0.0450 0.0450 0.0450 0.0450 48,000 -0.01(-10.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 106,000 +0.00(+0.00%)
Dec 03, 2018 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0.0500 31,400 +0.01(+11.11%)
Nov 29, 2018 0.0450 0.0500 0.0450 0.0450 175,530 +0.00(+0.00%)
Nov 28, 2018 0.0550 0.0550 0.0450 0.0450 198,000 -0.01(-10.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0.0500 1,857 -0.01(-16.67%)
Nov 26, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Nov 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2018 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Nov 16, 2018 0.0600 0.0600 0.0600 70,300 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0600 0.0500 0.0600 69,507 +0.00(+9.09%)
Nov 14, 2018 0.0550 0.0550 0.0500 0.0550 181,571 +0.00(+0.00%)
Nov 13, 2018 0.0550 0.0550 0.0550 0.0550 240,056 +0.00(+0.00%)
Nov 12, 2018 0.0650 0.0650 0.0550 0.0550 174,939 -0.00(-8.33%)
Nov 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2018 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Nov 06, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 05, 2018 0.0600 0.0600 0.0600 0.0600 4,008 -0.01(-7.69%)
Nov 02, 2018 0.0650 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Nov 01, 2018 0.0650 0.0650 0.0650 786 +0.00(+0.00%)
Oct 31, 2018 0.0650 0.0650 0.0650 5 +0.00(+0.00%)
Oct 30, 2018 0.0600 0.0650 0.0600 0.0650 134,980 +0.01(+8.33%)
Oct 29, 2018 0.0600 0.0600 0.0600 0.0600 13,375 -0.01(-7.69%)
Oct 26, 2018 0.0650 0.0650 0.0600 0.0650 228,000 -0.01(-7.14%)
Oct 25, 2018 0.0650 0.0700 0.0600 0.0700 2,100,337 +0.01(+7.69%)
Oct 24, 2018 0.0700 0.0700 0.0650 0.0650 101,316 -0.01(-7.14%)
Oct 23, 2018 0.0700 0.0700 0.0650 0.0700 401,002 +0.01(+7.69%)
Oct 22, 2018 0.0650 0.0650 0.0650 0.0650 1,534 -0.01(-7.14%)
Oct 19, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 18, 2018 0.0700 0.0700 0.0700 0.0700 431,295 +0.01(+7.69%)
Oct 17, 2018 0.0650 0.0650 0.0650 0.0650 20,250 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0700 0.0600 0.0650 7,372,157 +0.01(+8.33%)
Oct 15, 2018 0.0600 0.0600 0.0550 0.0600 72,000 +0.00(+9.09%)
Oct 12, 2018 0.0550 0.0550 0.0550 0.0550 95,100 +0.00(+0.00%)
Oct 11, 2018 0.0550 0.0600 0.0550 0.0550 31,096 -0.00(-8.33%)
Oct 10, 2018 0.0600 0.0600 0.0600 0.0600 70,963 +0.00(+0.00%)
Oct 09, 2018 0.0550 0.0600 0.0550 0.0600 29,639 +0.00(+0.00%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 04, 2018 0.0600 0.0650 0.0550 0.0550 1,026,011 -0.00(-8.33%)
Oct 03, 2018 0.0600 0.0600 0.0600 0.0600 88,100 -0.01(-7.69%)
Oct 02, 2018 0.0600 0.0650 0.0600 0.0650 12,505 +0.00(+0.00%)
Oct 01, 2018 0.0600 0.0650 0.0600 0.0650 113,330 +0.00(+0.00%)
Sep 28, 2018 0.0650 0.0650 0.0550 0.0650 231,300 +0.01(+8.33%)
Sep 27, 2018 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Sep 26, 2018 0.0600 0.0600 0.0600 0.0600 150,080 +0.00(+0.00%)
Sep 25, 2018 0.0600 0.0650 0.0600 0.0600 151,666 -0.01(-7.69%)
Sep 24, 2018 0.0650 0.0650 0.0600 0.0650 141,710 +0.00(+0.00%)
Sep 21, 2018 0.0650 0.0650 0.0650 0.0650 16,600 +0.01(+8.33%)
Sep 20, 2018 0.0600 0.0600 0.0600 0.0600 112,989 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0600 0.0600 0.0600 630,454 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0650 0.0550 0.0600 782,600 +0.00(+9.09%)
Sep 17, 2018 0.0550 0.0600 0.0550 0.0550 49,563 +0.00(+0.00%)
Sep 14, 2018 0.0550 0.0600 0.0550 0.0550 395,300 -0.00(-8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 2 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 26,977 +0.00(+9.09%)
Sep 11, 2018 0.0600 0.0600 0.0450 0.0550 357,718 -0.00(-8.33%)
Sep 10, 2018 0.0600 0.0600 0.0600 1,039 +0.00(+0.00%)
Sep 07, 2018 0.0600 0.0650 0.0600 0.0600 87,200 -0.01(-7.69%)
Sep 06, 2018 0.0600 0.0650 0.0600 0.0650 201,333 +0.00(+0.00%)
Sep 05, 2018 0.0650 0.0650 0.0650 8 +0.00(+0.00%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 29, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 28, 2018 0.0700 0.0700 0.0700 0.0700 26,000 +0.01(+16.67%)
Aug 27, 2018 0.0600 0.0700 0.0600 0.0600 222,665 +0.00(+9.09%)
Aug 24, 2018 0.0550 0.0600 0.0550 0.0550 115,300 -0.00(-8.33%)
Aug 23, 2018 0.0650 0.0650 0.0600 0.0600 73,000 +0.00(+0.00%)
Aug 22, 2018 0.0550 0.0600 0.0550 0.0600 40,133 +0.00(+9.09%)
Aug 21, 2018 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Aug 20, 2018 0.0600 0.0600 0.0550 0.0550 33,110 +0.00(+0.00%)
Aug 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 15, 2018 0.0600 0.0600 0.0550 0.0550 153,000 -0.00(-8.33%)
Aug 14, 2018 0.0550 0.0600 0.0550 0.0600 74,800 +0.00(+9.09%)
Aug 13, 2018 0.0600 0.0600 0.0550 0.0550 29,999 -0.01(-15.38%)
Aug 09, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 08, 2018 0.0600 0.0600 0.0550 0.0550 17,100 -0.01(-15.38%)
Aug 07, 2018 0.0600 0.0650 0.0600 0.0650 115,000 +0.01(+18.18%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 02, 2018 0.0600 0.0600 0.0400 0.0550 3,666,091 -0.00(-8.33%)
Aug 01, 2018 0.0700 0.0700 0.0600 0.0600 315,000 -0.01(-14.29%)
Jul 31, 2018 0.0700 0.0700 0.0700 0.0700 110,000 +0.01(+16.67%)
Jul 30, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 27, 2018 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.00%)
Jul 26, 2018 0.0700 0.0700 0.0600 0.0600 157,000 -0.01(-14.29%)
Jul 25, 2018 0.0750 0.0750 0.0700 0.0700 200,761 -0.00(-6.67%)
Jul 24, 2018 0.0750 0.0750 0.0750 0.0750 101,200 +0.00(+0.00%)
Jul 23, 2018 0.0750 0.0750 0.0750 0.0750 105,000 -0.01(-6.25%)
Jul 20, 2018 0.0800 0.0800 0.0800 0.0800 113,000 +0.00(+0.00%)
Jul 17, 2018 0.0800 0.0800 0.0800 266 +0.00(+0.00%)
Jul 11, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 10, 2018 0.0800 0.0800 0.0800 0.0800 81,444 +0.00(+0.00%)
Jul 09, 2018 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Jul 06, 2018 0.0800 0.0850 0.0800 0.0800 13,520 +0.01(+6.67%)
Jul 05, 2018 0.0800 0.0800 0.0750 0.0750 81,300 -0.01(-6.25%)
Jul 04, 2018 0.0800 0.0800 0.0800 0.0800 19,552 +0.00(+0.00%)
Jul 03, 2018 0.0900 0.0900 0.0750 0.0800 109,402 -0.01(-5.88%)
Jun 29, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 28, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Jun 27, 2018 0.0850 0.0850 0.0750 0.0750 17,000 -0.01(-6.25%)
Jun 26, 2018 0.0750 0.0800 0.0750 0.0800 178,100 +0.00(+0.00%)
Jun 25, 2018 0.0800 0.0800 0.0800 0.0800 195,000 +0.00(+0.00%)
Jun 22, 2018 0.0800 0.0800 0.0800 0.0800 13,100 +0.00(+0.00%)
Jun 21, 2018 0.0900 0.0900 0.0800 0.0800 22,280 -0.01(-5.88%)
Jun 20, 2018 0.0800 0.0850 0.0800 0.0850 24,350 +0.01(+6.25%)
Jun 19, 2018 0.0850 0.0850 0.0800 0.0800 135,166 -0.01(-5.88%)
Jun 15, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 14, 2018 0.0900 0.0900 0.0900 0.0900 36,020 +0.00(+5.88%)
Jun 13, 2018 0.0850 0.0850 0.0850 0.0850 21,333 -0.00(-5.56%)
Jun 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 08, 2018 0.0900 0.0900 0.0900 0.0900 130,000 +0.00(+5.88%)
Jun 07, 2018 0.0900 0.0900 0.0850 0.0850 79,765 -0.00(-5.56%)
Jun 06, 2018 0.0900 0.0900 0.0900 0.0900 308,004 +0.00(+0.00%)
Jun 05, 2018 0.0850 0.0900 0.0850 0.0900 40,000 +0.00(+5.88%)
Jun 04, 2018 0.0900 0.0900 0.0850 0.0850 39,215 -0.00(-5.56%)
Jun 01, 2018 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
May 31, 2018 0.0850 0.0950 0.0850 0.0850 247,354 -0.00(-5.56%)
May 30, 2018 0.0900 0.0950 0.0900 0.0900 357,375 +0.00(+5.88%)
May 29, 2018 0.0950 0.0950 0.0850 0.0850 26,433 -0.01(-10.53%)
May 28, 2018 0.0950 0.0950 0.0850 0.0950 68,837 +0.01(+5.56%)
May 25, 2018 0.0900 0.0900 0.0900 0.0900 15,125 +0.00(+0.00%)
May 24, 2018 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
May 23, 2018 0.0950 0.0950 0.0900 0.0900 311,000 -0.01(-5.26%)
May 22, 2018 0.0850 0.0950 0.0850 0.0950 2,000 +0.01(+5.56%)
May 18, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 17, 2018 0.0800 0.0900 0.0800 0.0800 184,328 +0.01(+14.29%)
May 16, 2018 0.0800 0.0800 0.0700 0.0700 279,720 -0.02(-22.22%)
May 14, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 11, 2018 0.0850 0.0850 0.0850 0.0850 14,000 -0.00(-5.56%)
May 10, 2018 0.0950 0.0950 0.0850 0.0900 231,867 -0.01(-5.26%)
May 09, 2018 0.0800 0.0950 0.0700 0.0950 412,500 +0.01(+5.56%)
May 08, 2018 0.0800 0.0950 0.0750 0.0900 135,446 +0.02(+28.57%)
May 07, 2018 0.0800 0.0800 0.0700 0.0700 64,000 +0.01(+7.69%)
May 04, 2018 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-13.33%)
May 03, 2018 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.