Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.160
-0.050 (-1.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.140
2.140
2.080
2.110
16,940
-0.01(-0.47%)
Apr 29, 2019
2.120
2.150
2.120
2.120
6,535
+0.00(+0.00%)
Apr 26, 2019
2.150
2.160
2.120
2.120
4,000
-0.03(-1.40%)
Apr 25, 2019
2.160
2.160
2.120
2.150
14,372
+0.00(+0.00%)
Apr 24, 2019
2.180
2.230
2.140
2.150
39,436
-0.03(-1.38%)
Apr 23, 2019
2.270
2.270
2.170
2.180
12,864
-0.08(-3.54%)
Apr 22, 2019
2.200
2.300
2.200
2.260
61,567
+0.04(+1.80%)
Apr 18, 2019
2.220
2.250
2.170
2.220
10,800
+0.02(+0.91%)
Apr 17, 2019
2.260
2.290
2.200
2.200
11,119
-0.07(-3.08%)
Apr 16, 2019
2.250
2.290
2.228
2.270
8,608
+0.01(+0.44%)
Apr 15, 2019
2.220
2.330
2.220
2.260
11,650
+0.03(+1.35%)
Apr 12, 2019
2.180
2.250
2.150
2.230
38,700
+0.08(+3.72%)
Apr 11, 2019
2.220
2.280
2.150
2.150
15,107
-0.07(-3.15%)
Apr 10, 2019
2.200
2.240
2.120
2.220
13,934
+0.01(+0.45%)
Apr 09, 2019
2.200
2.240
2.190
2.210
11,521
+0.01(+0.45%)
Apr 08, 2019
2.290
2.340
2.090
2.200
100,736
-0.12(-5.17%)
Apr 05, 2019
2.370
2.372
2.280
2.320
67,500
-0.06(-2.52%)
Apr 04, 2019
2.470
2.470
2.360
2.380
51,065
-0.10(-4.03%)
Apr 03, 2019
2.500
2.500
2.470
2.480
84,077
-0.02(-0.80%)
Apr 02, 2019
2.480
2.530
2.450
2.500
116,068
+0.04(+1.63%)
Apr 01, 2019
2.450
2.480
2.440
2.460
56,561
+0.01(+0.41%)
Mar 29, 2019
2.460
2.508
2.410
2.450
42,100
-0.01(-0.41%)
Mar 28, 2019
2.550
2.550
2.460
2.460
39,108
-0.11(-4.28%)
Mar 27, 2019
2.580
2.600
2.530
2.570
39,817
+0.01(+0.39%)
Mar 26, 2019
2.600
2.630
2.560
2.560
9,976
-0.04(-1.54%)
Mar 25, 2019
2.590
2.663
2.580
2.600
45,850
+0.01(+0.39%)
Mar 22, 2019
2.770
2.800
2.520
2.590
127,400
-0.04(-1.52%)
Mar 21, 2019
2.430
2.680
2.410
2.630
72,313
+0.23(+9.58%)
Mar 20, 2019
2.450
2.450
2.295
2.400
44,419
-0.07(-2.83%)
Mar 19, 2019
2.500
2.510
2.420
2.470
22,981
-0.02(-0.80%)
Mar 18, 2019
2.500
2.515
2.420
2.490
33,398
+0.01(+0.40%)
Mar 15, 2019
2.570
2.620
2.460
2.480
82,500
-0.10(-4.06%)
Mar 14, 2019
2.460
2.610
2.390
2.585
57,637
+0.11(+4.66%)
Mar 13, 2019
2.500
2.500
2.460
2.470
15,829
+0.00(+0.00%)
Mar 12, 2019
2.470
2.490
2.440
2.470
6,996
+0.00(+0.00%)
Mar 11, 2019
2.460
2.490
2.364
2.470
41,597
-0.01(-0.40%)
Mar 08, 2019
2.500
2.520
2.470
2.480
33,600
-0.02(-0.80%)
Mar 07, 2019
2.720
2.720
2.500
2.500
16,235
-0.02(-0.79%)
Mar 06, 2019
2.490
2.610
2.470
2.520
35,068
+0.02(+0.80%)
Mar 05, 2019
2.550
2.550
2.500
2.500
4,587
-0.05(-1.96%)
Mar 04, 2019
2.580
2.580
2.520
2.550
11,465
-0.05(-1.92%)
Mar 01, 2019
2.660
2.670
2.530
2.600
32,800
-0.01(-0.38%)
Feb 28, 2019
2.590
2.660
2.510
2.610
35,092
+0.00(+0.00%)
Feb 27, 2019
2.620
2.690
2.600
2.610
28,846
-0.01(-0.38%)
Feb 26, 2019
2.630
2.720
2.590
2.620
55,607
-0.03(-1.13%)
Feb 25, 2019
2.590
2.710
2.580
2.650
116,613
+0.07(+2.71%)
Feb 22, 2019
2.590
2.660
2.580
2.580
46,200
-0.02(-0.77%)
Feb 21, 2019
2.580
2.610
2.500
2.600
81,365
+0.04(+1.56%)
Feb 20, 2019
2.540
2.669
2.540
2.560
438,003
+0.06(+2.40%)
Feb 19, 2019
2.530
2.550
2.490
2.500
60,623
-0.02(-0.79%)
Feb 15, 2019
2.480
2.550
2.480
2.520
53,600
+0.03(+1.20%)
Feb 14, 2019
2.530
2.590
2.460
2.490
180,310
-0.03(-1.19%)
Feb 13, 2019
2.490
2.560
2.440
2.520
177,768
+0.02(+0.80%)
Feb 12, 2019
2.530
2.530
2.470
2.500
12,311
+0.02(+0.81%)
Feb 11, 2019
2.510
2.530
2.400
2.480
24,331
-0.01(-0.40%)
Feb 08, 2019
2.490
2.570
2.470
2.490
18,700
-0.03(-1.39%)
Feb 07, 2019
2.510
2.550
2.480
2.525
15,709
-0.02(-0.59%)
Feb 06, 2019
2.510
2.570
2.480
2.540
38,251
+0.02(+0.79%)
Feb 05, 2019
2.550
2.590
2.477
2.520
30,289
-0.03(-1.18%)
Feb 04, 2019
2.500
2.590
2.490
2.550
35,080
+0.03(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.