Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 25, 2019		0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Apr 24, 2019	0.1800	0.1800	0.1700	0.1700	32,200	-0.03(-15.00%)
Apr 23, 2019	0.1850	0.2000	0.1850	0.2000	11,700	+0.01(+2.56%)
Apr 10, 2019		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Apr 09, 2019	0.2000	0.2000	0.1600	0.2000	12,000	+0.02(+11.11%)
Apr 04, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Apr 02, 2019		0.1700	0.1700	0.1700	0	-0.02(-12.82%)
Mar 25, 2019		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Mar 22, 2019	0.2000	0.2000	0.2000	0.2000	3,000	-0.01(-4.76%)
Mar 18, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 14, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 13, 2019	0.2150	0.2150	0.1950	0.2100	26,250	+0.01(+7.69%)
Mar 08, 2019		0.1950	0.1950	0.1950	0	+0.04(+21.88%)
Mar 07, 2019		0.1600	0.1600	0.1600	150	+0.00(+0.00%)
Mar 01, 2019		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Feb 26, 2019		0.1700	0.1700	0.1700	0	-0.01(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.