Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.13	24.13	23.95	23.99	9,806	+0.03(+0.11%)
Apr 29, 2020	23.95	24.12	23.89	23.97	27,568	-0.10(-0.41%)
Apr 28, 2020	24.17	24.21	24.04	24.07	27,590	-0.08(-0.32%)
Apr 27, 2020	24.16	24.22	24.09	24.14	17,476	-0.07(-0.30%)
Apr 24, 2020	24.17	24.21	24.05	24.21	63,105	-0.07(-0.28%)
Apr 23, 2020	24.30	24.37	24.20	24.28	10,289	-0.15(-0.63%)
Apr 22, 2020	24.60	24.60	24.40	24.44	6,688	+0.01(+0.03%)
Apr 21, 2020	24.49	24.55	24.42	24.43	6,956	-0.11(-0.46%)
Apr 20, 2020	24.56	24.60	24.48	24.54	6,382	-0.09(-0.37%)
Apr 17, 2020	24.53	24.64	24.50	24.63	5,008	+0.01(+0.03%)
Apr 16, 2020	24.48	24.63	24.48	24.62	33,376	+0.00(+0.00%)
Apr 15, 2020	24.66	24.70	24.60	24.62	17,660	+0.01(+0.04%)
Apr 14, 2020	24.58	24.65	24.56	24.61	20,479	+0.16(+0.64%)
Apr 13, 2020	24.46	24.56	24.43	24.46	53,038	-0.13(-0.51%)
Apr 09, 2020	24.33	24.59	24.33	24.58	49,304	+0.22(+0.88%)
Apr 08, 2020	24.39	24.41	24.32	24.37	15,777	+0.27(+1.10%)
Apr 07, 2020	24.06	24.16	24.06	24.10	4,230	+0.02(+0.09%)
Apr 06, 2020	24.12	24.12	23.99	24.08	10,027	+0.25(+1.04%)
Apr 03, 2020	23.84	23.87	23.75	23.83	5,342	+0.15(+0.65%)
Apr 02, 2020	23.53	23.77	23.53	23.68	8,193	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.