Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.18	21.18	21.05	21.05	1,710	-0.50(-2.32%)
Apr 29, 2020	21.55	21.55	21.55	21.55	208	+0.18(+0.84%)
Apr 28, 2020	21.39	21.39	21.37	21.37	3,906	+0.07(+0.33%)
Apr 27, 2020	21.30	21.30	21.30	21.30	527	+0.38(+1.82%)
Apr 24, 2020		20.92	20.92	20.92	65	+0.00(+0.00%)
Apr 23, 2020	21.15	21.15	20.92	20.92	9,113	+0.12(+0.58%)
Apr 22, 2020		20.80	20.80	20.80	60	+0.00(+0.00%)
Apr 21, 2020	20.63	20.82	20.63	20.80	5,163	-0.27(-1.28%)
Apr 20, 2020	21.09	21.20	21.05	21.07	6,930	-0.01(-0.05%)
Apr 17, 2020	21.08	21.08	21.08	21.08	569	+0.23(+1.10%)
Apr 16, 2020	20.93	20.93	20.85	20.85	4,675	-0.03(-0.14%)
Apr 15, 2020	20.88	20.88	20.81	20.88	53,846	-0.17(-0.81%)
Apr 14, 2020	21.09	21.11	21.05	21.05	1,401	+0.14(+0.67%)
Apr 13, 2020	20.91	20.91	20.91	20.91	100	-0.10(-0.48%)
Apr 09, 2020		21.01	21.01	21.01	0	+0.12(+0.57%)
Apr 08, 2020	20.74	20.89	20.74	20.89	1,030	+0.40(+1.95%)
Apr 06, 2020		20.49	20.49	20.49	0	+0.64(+3.22%)
Apr 03, 2020	19.85	19.85	19.85	19.85	150	-0.06(-0.30%)
Apr 02, 2020	19.91	19.91	19.91	19.91	254	-0.07(-0.35%)
Apr 01, 2020	20.49	20.49	19.93	19.98	1,429	-0.52(-2.54%)
Mar 31, 2020	20.50	20.50	20.50	20.50	12,200	+0.15(+0.74%)
Mar 30, 2020		20.35	20.35	20.35	16	+0.00(+0.00%)
Mar 27, 2020	20.16	20.35	20.16	20.35	560	-0.41(-1.97%)
Mar 26, 2020	20.83	20.83	20.70	20.76	678	+0.57(+2.82%)
Mar 25, 2020	20.50	20.50	20.19	20.19	1,700	+0.58(+2.96%)
Mar 24, 2020	19.61	19.61	19.61	19.61	263	+1.01(+5.43%)
Mar 23, 2020	18.83	18.83	18.60	18.60	768	-0.37(-1.95%)
Mar 20, 2020	19.52	19.52	18.97	18.97	725	-0.49(-2.52%)
Mar 19, 2020	18.82	19.46	18.82	19.46	2,572	+0.83(+4.46%)
Mar 18, 2020	18.70	18.70	18.63	18.63	535	-0.82(-4.22%)
Mar 17, 2020	19.45	19.45	19.45	19.45	179	+1.52(+8.48%)
Mar 16, 2020	18.27	18.27	17.93	17.93	690	-1.27(-6.61%)
Mar 13, 2020	19.20	19.20	19.20	19.20	5,800	+0.47(+2.51%)
Mar 12, 2020	21.00	21.00	18.65	18.73	29,326	-2.11(-10.12%)
Mar 11, 2020	21.24	21.24	20.75	20.84	7,022	-0.90(-4.14%)
Mar 10, 2020	21.74	21.74	21.74	21.74	319	+0.78(+3.72%)
Mar 09, 2020	21.06	21.06	20.96	20.96	589	-1.41(-6.30%)
Mar 06, 2020	22.49	22.50	22.37	22.37	5,371	-0.48(-2.10%)
Mar 05, 2020	22.91	22.91	22.85	22.85	2,052	-0.53(-2.27%)
Mar 04, 2020	23.15	23.38	23.15	23.38	4,272	+0.58(+2.54%)
Mar 03, 2020	23.03	23.13	22.70	22.80	27,061	+0.07(+0.31%)
Mar 02, 2020	22.41	22.77	22.41	22.73	2,988	+0.14(+0.62%)
Feb 28, 2020	22.43	22.59	22.43	22.59	30,969	-0.86(-3.67%)
Feb 27, 2020	23.30	23.45	23.29	23.45	1,007	-0.30(-1.26%)
Feb 26, 2020	23.85	23.85	23.74	23.75	882	+0.11(+0.47%)
Feb 25, 2020	24.00	24.00	23.64	23.64	1,505	-0.50(-2.07%)
Feb 24, 2020	24.09	24.21	24.09	24.14	1,163	-0.69(-2.78%)
Feb 21, 2020	24.93	24.93	24.83	24.83	838	-0.29(-1.15%)
Feb 20, 2020		25.12	25.12	25.12	193	+0.00(+0.00%)
Feb 19, 2020	25.12	25.13	25.12	25.12	1,333	+0.18(+0.72%)
Feb 18, 2020	24.94	24.94	24.94	24.94	453	+0.02(+0.08%)
Feb 14, 2020		24.92	24.92	24.92	0	-0.03(-0.12%)
Feb 13, 2020	24.87	24.95	24.87	24.95	335	-0.01(-0.04%)
Feb 12, 2020	25.09	25.09	24.96	24.96	1,217	+0.00(+0.00%)
Feb 11, 2020	24.98	24.98	24.96	24.96	761	+0.09(+0.36%)
Feb 07, 2020		24.87	24.87	24.87	0	-0.08(-0.32%)
Feb 06, 2020	24.95	24.95	24.95	24.95	141	+0.11(+0.44%)
Feb 05, 2020	24.82	24.84	24.82	24.84	484	+0.23(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.