Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.32	11.32	10.79	10.98	111,812	-0.69(-5.90%)
Apr 29, 2020	11.02	11.99	11.02	11.67	291,089	+0.90(+8.40%)
Apr 28, 2020	10.35	10.91	10.12	10.77	124,662	+0.73(+7.22%)
Apr 27, 2020	9.973	10.21	9.839	10.04	152,852	+0.24(+2.47%)
Apr 24, 2020	10.03	10.12	9.633	9.803	101,201	-0.23(-2.32%)
Apr 23, 2020	9.642	10.20	9.615	10.04	162,472	+0.45(+4.67%)
Apr 22, 2020	9.606	9.785	9.454	9.588	77,103	+0.22(+2.39%)
Apr 21, 2020	9.615	9.687	8.952	9.364	339,304	-0.61(-6.10%)
Apr 20, 2020	9.928	10.22	9.866	9.973	155,079	-0.23(-2.28%)
Apr 17, 2020	10.30	10.49	9.977	10.21	411,844	+0.39(+4.01%)
Apr 16, 2020	10.21	10.30	9.615	9.812	186,924	-0.41(-4.03%)
Apr 15, 2020	10.43	10.49	9.964	10.22	181,327	-0.30(-2.89%)
Apr 14, 2020	11.18	11.25	10.43	10.53	155,333	-0.56(-5.08%)
Apr 13, 2020	10.42	11.23	10.02	11.09	192,809	+0.55(+5.27%)
Apr 09, 2020	10.63	10.78	10.05	10.54	130,467	+0.32(+3.16%)
Apr 08, 2020	9.919	10.33	9.669	10.21	131,296	+0.57(+5.94%)
Apr 07, 2020	9.839	10.26	9.507	9.642	137,467	+0.17(+1.80%)
Apr 06, 2020	8.952	9.848	8.952	9.472	213,940	+0.92(+10.79%)
Apr 03, 2020	9.060	9.257	8.442	8.550	152,249	-0.64(-6.92%)
Apr 02, 2020	9.704	9.973	8.952	9.185	142,056	-0.55(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.