Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0100	0.0100	0.0100	0	+0.00(+72.41%)
Apr 28, 2021	0.0066	0.0066	0.0058	0.0058	133,286	-0.01(-47.75%)
Apr 27, 2021	0.0056	0.0111	0.0056	0.0111	128,286	+0.01(+85.00%)
Apr 26, 2021	0.0060	0.0060	0.0060	0.0060	7,125	+0.00(+7.14%)
Apr 23, 2021	0.0056	0.0056	0.0056	0.0056	500	+0.00(+0.00%)
Apr 22, 2021	0.0056	0.0056	0.0056	0.0056	35,000	-0.00(-6.67%)
Apr 19, 2021		0.0060	0.0060	0.0060	0	+0.00(+3.45%)
Apr 13, 2021		0.0058	0.0058	0.0058	0	-0.00(-38.95%)
Apr 12, 2021	0.0058	0.0099	0.0058	0.0095	8,321	+0.00(+55.74%)
Apr 09, 2021	0.0061	0.0061	0.0061	0.0061	172,900	+0.00(+0.00%)
Apr 08, 2021	0.0076	0.0100	0.0054	0.0061	103,930	-0.00(-32.22%)
Apr 06, 2021		0.0090	0.0090	0.0090	0	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.