Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		6.473	6.473	6.473	0	+0.00(+0.04%)
Apr 29, 2021	6.471	6.471	6.471	6.471	2	-0.01(-0.10%)
Apr 28, 2021	6.477	6.477	6.477	6.477	2	-0.00(-0.06%)
Apr 27, 2021	6.481	6.481	6.481	6.481	2	-0.00(-0.04%)
Apr 26, 2021	6.484	6.484	6.484	6.484	2	-0.01(-0.16%)
Apr 23, 2021		6.495	6.495	6.495	0	+0.00(+0.06%)
Apr 22, 2021	6.490	6.491	6.490	6.490	743	+0.00(+0.01%)
Apr 21, 2021	6.490	6.490	6.490	6.490	86	-0.01(-0.12%)
Apr 20, 2021	6.498	6.498	6.498	6.498	2	-0.01(-0.17%)
Apr 19, 2021	6.509	6.509	6.509	6.509	2	-0.01(-0.15%)
Apr 18, 2021	6.520	6.520	6.519	6.519	3	-0.00(-0.01%)
Apr 16, 2021	6.521	6.533	6.518	6.520	3,635	-0.00(-0.02%)
Apr 15, 2021	6.521	6.521	6.521	6.521	2	-0.01(-0.11%)
Apr 14, 2021	6.528	6.528	6.528	6.528	2	-0.01(-0.22%)
Apr 13, 2021	6.542	6.543	6.542	6.543	2	-0.01(-0.08%)
Apr 12, 2021	6.548	6.548	6.548	6.548	6	-0.00(-0.06%)
Apr 09, 2021		6.552	6.552	6.552	0	+0.00(+0.03%)
Apr 08, 2021	6.550	6.550	6.550	6.550	1	+0.01(+0.14%)
Apr 07, 2021	6.541	6.541	6.541	6.541	2	+0.00(+0.03%)
Apr 06, 2021	6.566	6.566	6.539	6.539	3,724	-0.03(-0.41%)
Apr 05, 2021	6.566	6.567	6.566	6.566	702	-0.00(-0.01%)
Apr 02, 2021		6.566	6.566	6.566	0	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.