US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.066 CNY -0.014 (-0.19%)
Streaming Realtime Price Updated: 4:57 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 7.080 7.081 7.064 7.066 2,706 -0.01(-0.20%)
Oct 10, 2024 7.080 7.080 7.080 7.080 274 -0.00(-0.02%)
Oct 09, 2024 7.082 7.082 7.081 7.081 39 +0.02(+0.32%)
Oct 08, 2024 7.059 7.059 7.059 7.059 82 +0.04(+0.55%)
Oct 07, 2024 7.020 7.020 7.020 7.020 453 -0.03(-0.38%)
Oct 04, 2024 7.047 0 +0.00(+0.02%)
Oct 03, 2024 7.045 7.046 7.045 7.046 305 +0.01(+0.10%)
Oct 02, 2024 7.039 7.039 7.039 7.039 286 +0.01(+0.11%)
Oct 01, 2024 7.031 7.031 7.031 7.031 328 +0.01(+0.19%)
Sep 30, 2024 7.018 7.018 7.018 7.018 381 +0.01(+0.09%)
Sep 27, 2024 7.012 0 +0.00(+0.02%)
Sep 26, 2024 7.011 7.011 7.011 7.011 209 -0.02(-0.32%)
Sep 25, 2024 7.033 7.033 7.033 7.033 386 +0.00(+0.03%)
Sep 24, 2024 7.032 7.032 7.031 7.031 286 -0.02(-0.30%)
Sep 23, 2024 7.052 7.052 7.052 7.052 459 -0.00(-0.00%)
Sep 20, 2024 7.053 0 -0.02(-0.22%)
Sep 19, 2024 7.082 7.068 2,130 -0.01(-0.20%)
Sep 18, 2024 7.093 7.082 1,585 -0.01(-0.16%)
Sep 17, 2024 7.094 7.093 216 -0.00(-0.00%)
Sep 16, 2024 7.093 7.094 153 +0.00(+0.00%)
Sep 15, 2024 7.093 7.093 7.093 7.093 1 +0.00(+0.00%)
Sep 13, 2024 7.093 0 -0.02(-0.34%)
Sep 12, 2024 7.117 7.118 7.118 7.118 389 -0.00(-0.04%)
Sep 11, 2024 7.120 7.121 7.120 7.120 687 -0.00(-0.01%)
Sep 10, 2024 7.122 7.122 7.121 7.122 74 +0.01(+0.09%)
Sep 09, 2024 7.114 7.115 7.114 7.115 433 +0.03(+0.37%)
Sep 06, 2024 7.089 0 -0.00(-0.05%)
Sep 05, 2024 7.113 7.092 1,857 -0.02(-0.29%)
Sep 04, 2024 7.113 7.113 2 -0.01(-0.13%)
Sep 03, 2024 7.118 7.122 1,647 +0.00(+0.06%)
Sep 02, 2024 7.118 7.118 7.118 7.118 1,514 +0.02(+0.35%)
Aug 30, 2024 7.093 0 -0.00(-0.05%)
Aug 29, 2024 7.099 7.099 7.096 7.096 147 -0.03(-0.41%)
Aug 28, 2024 7.126 7.126 7.125 7.125 382 +0.00(+0.02%)
Aug 27, 2024 7.125 7.124 7.124 7.124 306 +0.00(+0.06%)
Aug 26, 2024 7.122 7.121 7.120 7.120 327 -0.00(-0.05%)
Aug 23, 2024 7.123 0 -0.02(-0.31%)
Aug 22, 2024 7.145 7.146 7.145 7.146 518 +0.01(+0.18%)
Aug 21, 2024 7.133 7.133 6 +0.00(+0.00%)
Aug 20, 2024 7.133 7.133 1 -0.03(-0.45%)
Aug 19, 2024 7.165 7.165 661 +0.00(+0.00%)
Aug 16, 2024 7.165 0 +0.01(+0.11%)
Aug 15, 2024 7.138 7.157 1,384 +0.02(+0.25%)
Aug 14, 2024 7.138 7.139 7.138 7.139 487 -0.02(-0.25%)
Aug 13, 2024 7.177 7.157 1,022 -0.02(-0.27%)
Aug 12, 2024 7.167 7.176 493 +0.01(+0.13%)
Aug 09, 2024 7.167 0 -0.01(-0.11%)
Aug 08, 2024 7.176 7.176 7.175 7.175 359 +0.00(+0.02%)
Aug 06, 2024 7.131 7.174 53 +0.05(+0.65%)
Aug 05, 2024 7.129 7.129 7.128 7.128 163 -0.03(-0.44%)
Aug 02, 2024 7.159 0 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.