Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
29.49
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.591
6.608
6.486
6.547
369,060
-0.12(-1.83%)
Apr 29, 2021
6.836
6.871
6.643
6.669
425,292
-0.14(-2.05%)
Apr 28, 2021
6.748
7.107
6.709
6.809
1,015,702
+0.06(+0.91%)
Apr 27, 2021
6.468
6.827
6.468
6.748
1,041,467
+0.27(+4.18%)
Apr 26, 2021
6.294
6.503
6.294
6.477
778,545
+0.18(+2.92%)
Apr 23, 2021
6.285
6.364
6.206
6.294
526,706
+0.01(+0.14%)
Apr 22, 2021
6.311
6.416
6.267
6.285
282,932
-0.03(-0.55%)
Apr 21, 2021
6.276
6.333
6.171
6.320
497,365
+0.03(+0.56%)
Apr 20, 2021
6.442
6.546
6.250
6.285
586,302
-0.20(-3.10%)
Apr 19, 2021
6.460
6.722
6.451
6.486
530,604
+0.04(+0.68%)
Apr 16, 2021
6.294
6.468
6.206
6.442
888,903
+0.15(+2.36%)
Apr 15, 2021
6.416
6.460
6.250
6.294
403,763
-0.12(-1.91%)
Apr 14, 2021
6.512
6.573
6.346
6.416
656,930
+0.04(+0.69%)
Apr 13, 2021
6.355
6.433
6.260
6.372
516,702
-0.03(-0.41%)
Apr 12, 2021
6.757
6.757
6.337
6.398
626,434
-0.17(-2.53%)
Apr 09, 2021
6.722
6.739
6.530
6.565
495,703
-0.17(-2.47%)
Apr 08, 2021
6.801
6.818
6.696
6.731
302,276
-0.06(-0.90%)
Apr 07, 2021
6.853
6.940
6.774
6.792
781,191
-0.03(-0.38%)
Apr 06, 2021
6.678
6.993
6.678
6.818
542,559
+0.11(+1.69%)
Apr 05, 2021
6.748
6.748
6.573
6.704
293,366
+0.07(+1.05%)
Apr 01, 2021
6.687
6.735
6.573
6.635
245,621
-0.02(-0.26%)
Mar 31, 2021
6.696
6.862
6.617
6.652
358,269
-0.08(-1.17%)
Mar 30, 2021
6.635
6.748
6.600
6.731
414,744
+0.10(+1.45%)
Mar 29, 2021
6.626
6.696
6.495
6.635
254,178
-0.05(-0.78%)
Mar 26, 2021
6.722
6.792
6.578
6.687
506,457
+0.04(+0.66%)
Mar 25, 2021
6.582
6.774
6.477
6.643
566,191
-0.04(-0.65%)
Mar 24, 2021
6.879
6.949
6.573
6.687
648,646
-0.20(-2.92%)
Mar 23, 2021
6.801
7.002
6.801
6.888
419,411
-0.02(-0.25%)
Mar 22, 2021
6.888
6.914
6.696
6.905
368,404
-0.02(-0.25%)
Mar 19, 2021
6.783
7.054
6.722
6.923
327,189
+0.10(+1.54%)
Mar 18, 2021
7.080
7.133
6.783
6.818
497,076
-0.24(-3.35%)
Mar 17, 2021
6.932
7.072
6.853
7.054
605,995
+0.06(+0.87%)
Mar 16, 2021
7.255
7.369
6.923
6.993
618,689
-0.19(-2.68%)
Mar 15, 2021
7.010
7.334
6.958
7.185
1,051,977
+0.24(+3.53%)
Mar 12, 2021
6.766
7.032
6.766
6.940
866,823
+0.07(+1.02%)
Mar 11, 2021
6.774
6.879
6.635
6.871
892,818
+0.10(+1.42%)
Mar 10, 2021
6.355
6.809
6.355
6.774
1,407,144
+0.49(+7.79%)
Mar 09, 2021
6.224
6.390
6.154
6.285
1,189,600
+0.05(+0.84%)
Mar 08, 2021
6.224
6.382
6.136
6.232
1,339,145
+0.01(+0.14%)
Mar 05, 2021
6.591
6.608
6.119
6.224
1,127,774
-0.24(-3.65%)
Mar 04, 2021
6.442
6.713
6.285
6.460
1,499,063
+0.10(+1.51%)
Mar 03, 2021
6.669
6.757
6.329
6.364
668,337
-0.34(-5.08%)
Mar 02, 2021
6.573
6.748
6.486
6.704
642,672
+0.07(+1.05%)
Mar 01, 2021
6.669
6.853
6.617
6.635
583,309
+0.12(+1.88%)
Feb 26, 2021
6.661
6.774
6.439
6.512
1,405,428
-0.17(-2.61%)
Feb 25, 2021
7.203
7.220
6.652
6.687
1,172,018
-0.45(-6.25%)
Feb 24, 2021
6.993
7.378
6.897
7.133
1,000,774
+0.18(+2.64%)
Feb 23, 2021
7.019
7.372
6.818
6.949
1,667,248
-0.07(-1.00%)
Feb 22, 2021
7.517
7.561
7.010
7.019
1,230,701
-0.52(-6.95%)
Feb 19, 2021
7.701
7.911
7.500
7.544
1,157,862
-0.08(-1.03%)
Feb 18, 2021
7.439
8.007
7.386
7.622
1,967,587
+0.08(+1.04%)
Feb 17, 2021
7.447
7.631
7.308
7.544
477,577
+0.03(+0.47%)
Feb 16, 2021
7.360
7.596
7.255
7.509
1,095,848
+0.27(+3.74%)
Feb 12, 2021
7.273
7.421
7.037
7.238
733,774
-0.02(-0.24%)
Feb 11, 2021
7.133
7.273
7.054
7.255
657,818
+0.15(+2.09%)
Feb 10, 2021
7.220
7.273
7.061
7.107
439,224
-0.12(-1.69%)
Feb 09, 2021
7.264
7.273
7.115
7.229
391,504
-0.03(-0.48%)
Feb 08, 2021
7.273
7.474
7.156
7.264
1,099,257
+0.03(+0.48%)
Feb 05, 2021
7.045
7.238
6.964
7.229
777,590
+0.22(+3.12%)
Feb 04, 2021
6.818
7.028
6.713
7.010
726,111
+0.21(+3.08%)
Feb 03, 2021
6.801
6.890
6.696
6.801
336,107
+0.00(+0.00%)
Feb 02, 2021
6.923
6.975
6.748
6.801
541,136
-0.07(-1.02%)
Feb 01, 2021
6.643
6.888
6.600
6.871
450,958
+0.35(+5.36%)
Jan 29, 2021
6.774
6.818
6.499
6.521
471,450
-0.25(-3.74%)
Jan 28, 2021
6.792
6.949
6.757
6.774
305,787
+0.03(+0.52%)
Jan 27, 2021
6.687
6.927
6.556
6.739
741,369
-0.06(-0.90%)
Jan 26, 2021
6.521
6.888
6.521
6.801
921,704
+0.35(+5.42%)
Jan 25, 2021
6.521
6.573
6.355
6.451
420,787
-0.09(-1.34%)
Jan 22, 2021
6.521
6.731
6.468
6.538
640,994
-0.11(-1.71%)
Jan 21, 2021
6.940
6.940
6.582
6.652
759,512
-0.24(-3.43%)
Jan 20, 2021
6.801
6.949
6.661
6.888
632,370
+0.09(+1.29%)
Jan 19, 2021
7.045
7.045
6.774
6.801
617,120
-0.19(-2.75%)
Jan 15, 2021
7.133
7.203
6.984
6.993
454,747
-0.24(-3.26%)
Jan 14, 2021
7.107
7.229
6.993
7.229
530,873
+0.15(+2.10%)
Jan 13, 2021
7.072
7.290
7.028
7.080
515,553
-0.01(-0.12%)
Jan 12, 2021
6.975
7.176
6.958
7.089
836,874
+0.15(+2.14%)
Jan 11, 2021
7.080
7.107
6.871
6.940
957,564
-0.24(-3.41%)
Jan 08, 2021
7.299
7.378
7.107
7.185
490,784
-0.09(-1.20%)
Jan 07, 2021
7.386
7.465
7.089
7.273
947,257
+0.01(+0.12%)
Jan 06, 2021
7.255
7.465
7.141
7.264
679,282
+0.10(+1.47%)
Jan 05, 2021
7.141
7.343
7.080
7.159
536,566
-0.08(-1.09%)
Jan 04, 2021
7.648
7.648
7.168
7.238
1,301,329
-0.40(-5.26%)
Dec 31, 2020
7.640
7.640
7.640
877,559
-0.12(-1.58%)
Dec 30, 2020
8.024
8.164
7.718
7.762
877,559
-0.22(-2.74%)
Dec 29, 2020
7.579
8.042
7.579
7.981
1,175,918
+0.40(+5.31%)
Dec 28, 2020
7.561
7.762
7.552
7.579
570,953
-0.01(-0.12%)
Dec 24, 2020
7.631
7.705
7.491
7.587
207,525
-0.01(-0.12%)
Dec 23, 2020
7.412
7.683
7.412
7.596
407,967
+0.21(+2.84%)
Dec 22, 2020
7.456
7.736
7.325
7.386
724,821
-0.02(-0.24%)
Dec 21, 2020
7.421
7.517
7.133
7.404
652,618
-0.23(-2.98%)
Dec 18, 2020
7.771
7.823
7.517
7.631
993,581
-0.15(-1.91%)
Dec 17, 2020
7.876
7.939
7.736
7.780
606,671
-0.12(-1.55%)
Dec 16, 2020
7.911
7.928
7.745
7.902
528,146
-0.02(-0.22%)
Dec 15, 2020
7.823
7.919
7.648
7.919
436,690
+0.22(+2.84%)
Dec 14, 2020
7.919
8.103
7.657
7.701
617,426
-0.16(-2.00%)
Dec 11, 2020
8.059
8.190
7.819
7.858
595,805
-0.34(-4.16%)
Dec 10, 2020
7.683
8.217
7.614
8.199
982,999
+0.52(+6.71%)
Dec 09, 2020
7.788
7.823
7.500
7.683
719,227
+0.06(+0.80%)
Dec 08, 2020
7.867
7.919
7.526
7.622
436,822
-0.20(-2.57%)
Dec 07, 2020
7.928
7.963
7.753
7.823
546,701
-0.11(-1.43%)
Dec 04, 2020
7.884
8.024
7.819
7.937
649,231
+0.10(+1.23%)
Dec 03, 2020
7.954
8.112
7.815
7.841
547,999
-0.13(-1.64%)
Dec 02, 2020
7.666
8.103
7.596
7.972
652,277
+0.23(+2.93%)
Dec 01, 2020
7.753
7.954
7.701
7.745
678,757
+0.22(+2.90%)
Nov 30, 2020
7.937
7.954
7.500
7.526
710,121
-0.40(-5.07%)
Nov 27, 2020
7.666
7.998
7.631
7.928
561,256
+0.27(+3.54%)
Nov 25, 2020
7.745
7.745
7.386
7.657
540,091
-0.05(-0.68%)
Nov 24, 2020
7.430
7.858
7.408
7.710
1,395,912
+0.45(+6.14%)
Nov 23, 2020
7.404
7.456
7.220
7.264
807,648
+0.17(+2.34%)
Nov 20, 2020
7.255
7.325
6.993
7.098
697,165
-0.18(-2.52%)
Nov 19, 2020
7.159
7.439
7.089
7.281
680,382
+0.12(+1.71%)
Nov 18, 2020
7.430
7.500
7.115
7.159
814,536
-0.37(-4.88%)
Nov 17, 2020
7.203
7.561
7.054
7.526
937,292
+0.21(+2.87%)
Nov 16, 2020
7.507
7.507
7.185
7.316
828,298
+0.10(+1.33%)
Nov 13, 2020
6.879
7.238
6.879
7.220
786,742
+0.31(+4.42%)
Nov 12, 2020
7.229
7.343
6.862
6.914
1,357,800
-0.34(-4.70%)
Nov 11, 2020
7.648
7.675
7.238
7.255
1,325,360
-0.44(-5.68%)
Nov 10, 2020
7.220
7.797
7.010
7.692
2,438,722
+0.62(+8.78%)
Nov 09, 2020
7.255
7.596
7.072
7.072
1,729,012
+0.42(+6.31%)
Nov 06, 2020
6.643
6.704
6.359
6.652
1,196,644
+0.08(+1.20%)
Nov 05, 2020
6.250
6.674
6.215
6.573
1,945,327
+0.44(+7.12%)
Nov 04, 2020
6.197
6.276
6.040
6.136
843,618
-0.03(-0.43%)
Nov 03, 2020
6.285
6.460
6.058
6.162
1,567,798
+0.10(+1.58%)
Nov 02, 2020
5.682
6.189
5.625
6.066
1,874,668
+0.59(+10.86%)
Oct 30, 2020
5.489
5.524
5.371
5.472
775,187
-0.04(-0.79%)
Oct 29, 2020
5.341
5.603
5.253
5.516
1,176,611
+0.17(+3.10%)
Oct 28, 2020
5.411
5.682
5.122
5.350
1,377,445
-0.21(-3.77%)
Oct 27, 2020
5.830
6.014
5.559
5.559
796,309
-0.31(-5.36%)
Oct 26, 2020
5.769
5.935
5.699
5.874
822,026
+0.06(+1.05%)
Oct 23, 2020
5.795
5.926
5.673
5.813
634,473
+0.04(+0.76%)
Oct 22, 2020
5.690
5.892
5.551
5.769
1,118,970
+0.10(+1.69%)
Oct 21, 2020
5.743
5.804
5.603
5.673
1,281,719
-0.10(-1.82%)
Oct 20, 2020
6.154
6.337
5.752
5.778
1,442,678
-0.24(-4.06%)
Oct 19, 2020
5.909
6.267
5.865
6.023
1,476,603
+0.11(+1.92%)
Oct 16, 2020
5.725
6.040
5.577
5.909
1,229,821
+0.17(+3.05%)
Oct 15, 2020
5.734
5.961
5.638
5.734
1,069,241
-0.04(-0.76%)
Oct 14, 2020
6.014
6.110
5.717
5.778
1,705,749
-0.16(-2.65%)
Oct 13, 2020
6.075
6.075
5.839
5.935
1,036,784
-0.18(-3.00%)
Oct 12, 2020
6.128
6.180
5.961
6.119
705,281
-0.05(-0.85%)
Oct 09, 2020
6.364
6.381
6.101
6.171
792,119
-0.10(-1.59%)
Oct 08, 2020
6.167
6.349
6.064
6.271
661,857
+0.16(+2.69%)
Oct 07, 2020
6.029
6.228
5.908
6.107
735,788
+0.13(+2.17%)
Oct 06, 2020
6.202
6.392
5.951
5.977
1,272,599
-0.18(-2.95%)
Oct 05, 2020
6.349
6.479
6.081
6.159
1,526,055
-0.15(-2.33%)
Oct 02, 2020
6.306
6.453
6.193
6.306
637,693
-0.11(-1.75%)
Oct 01, 2020
6.263
6.496
6.202
6.418
1,062,703
+0.16(+2.49%)
Sep 30, 2020
6.393
6.468
6.167
6.263
900,585
+0.07(+1.12%)
Sep 29, 2020
6.150
6.358
6.028
6.193
1,258,605
-0.06(-0.97%)
Sep 28, 2020
6.436
6.686
6.245
6.254
1,470,795
-0.15(-2.30%)
Sep 25, 2020
6.652
6.721
6.237
6.401
2,011,692
-0.20(-3.01%)
Sep 24, 2020
5.977
6.747
5.813
6.600
3,059,300
+0.67(+11.22%)
Sep 23, 2020
6.340
6.600
5.917
5.934
1,747,690
-0.34(-5.38%)
Sep 22, 2020
6.609
6.730
6.245
6.271
1,475,835
-0.30(-4.61%)
Sep 21, 2020
6.626
6.660
6.401
6.574
1,760,023
-0.22(-3.31%)
Sep 18, 2020
6.911
6.998
6.652
6.799
3,723,151
-0.02(-0.25%)
Sep 17, 2020
7.076
7.110
6.773
6.816
1,954,773
-0.42(-5.74%)
Sep 16, 2020
7.413
7.638
7.153
7.231
3,395,692
-0.70(-8.83%)
Sep 15, 2020
7.975
8.109
7.629
7.932
1,885,556
-0.03(-0.43%)
Sep 14, 2020
8.399
8.425
7.958
7.967
1,978,032
-0.46(-5.44%)
Sep 11, 2020
8.961
8.961
8.408
8.425
1,158,159
-0.44(-4.98%)
Sep 10, 2020
8.970
9.178
8.827
8.866
1,040,858
-0.03(-0.29%)
Sep 09, 2020
8.927
9.100
8.788
8.892
944,169
+0.02(+0.19%)
Sep 08, 2020
8.589
9.018
8.451
8.875
870,820
+0.07(+0.79%)
Sep 04, 2020
9.048
9.082
8.661
8.806
875,960
-0.09(-0.97%)
Sep 03, 2020
8.814
9.108
8.710
8.892
1,063,970
+0.15(+1.68%)
Sep 02, 2020
8.996
9.013
8.529
8.745
1,411,734
-0.25(-2.79%)
Sep 01, 2020
9.160
9.169
8.866
8.996
669,983
+0.06(+0.68%)
Aug 31, 2020
9.316
9.333
8.814
8.935
1,839,394
-0.23(-2.55%)
Aug 28, 2020
8.650
9.178
8.616
9.169
1,097,465
+0.61(+7.07%)
Aug 27, 2020
8.736
8.788
8.503
8.563
676,548
-0.12(-1.39%)
Aug 26, 2020
8.780
8.964
8.520
8.685
1,067,300
-0.11(-1.28%)
Aug 25, 2020
8.814
8.862
8.434
8.797
1,392,555
+0.10(+1.09%)
Aug 24, 2020
8.788
8.866
8.304
8.702
1,510,744
-0.04(-0.49%)
Aug 21, 2020
8.866
9.095
8.529
8.745
1,743,366
-0.12(-1.37%)
Aug 20, 2020
8.849
9.030
8.736
8.866
1,693,612
-0.10(-1.16%)
Aug 19, 2020
9.221
9.450
8.771
8.970
1,454,958
-0.25(-2.72%)
Aug 18, 2020
9.368
9.550
9.130
9.221
1,171,800
-0.11(-1.20%)
Aug 17, 2020
9.748
9.870
9.273
9.333
1,188,264
-0.50(-5.10%)
Aug 14, 2020
10.06
10.06
9.731
9.835
719,081
-0.14(-1.39%)
Aug 13, 2020
9.800
10.35
9.766
9.973
1,061,682
+0.06(+0.61%)
Aug 12, 2020
10.51
10.59
9.705
9.913
2,037,803
-0.35(-3.37%)
Aug 11, 2020
10.90
10.97
10.22
10.26
1,560,812
-0.50(-4.66%)
Aug 10, 2020
10.91
11.44
10.70
10.76
941,941
-0.35(-3.19%)
Aug 07, 2020
11.03
11.12
10.70
11.12
1,119,315
+0.14(+1.26%)
Aug 06, 2020
10.87
11.03
10.62
10.98
1,287,068
+0.03(+0.32%)
Aug 05, 2020
11.49
11.90
10.87
10.94
2,121,786
-0.35(-3.07%)
Aug 04, 2020
12.76
12.92
11.10
11.29
6,237,247
-0.19(-1.66%)
Aug 03, 2020
9.991
11.90
9.861
11.48
3,653,676
+1.10(+10.58%)
Jul 31, 2020
10.50
10.60
10.25
10.38
861,741
-0.10(-0.99%)
Jul 30, 2020
10.38
10.54
10.02
10.48
1,394,494
-0.17(-1.62%)
Jul 29, 2020
10.67
10.88
10.43
10.66
773,696
+0.09(+0.82%)
Jul 28, 2020
10.95
11.10
10.53
10.57
1,138,805
-0.48(-4.31%)
Jul 27, 2020
10.77
11.41
10.60
11.05
1,364,643
+0.26(+2.41%)
Jul 24, 2020
10.81
11.24
10.61
10.79
1,571,342
+0.00(+0.00%)
Jul 23, 2020
10.65
11.25
10.42
10.79
2,367,336
+0.15(+1.38%)
Jul 22, 2020
9.844
10.71
9.627
10.64
2,037,771
+0.81(+8.27%)
Jul 21, 2020
9.368
10.11
9.316
9.826
2,808,910
+0.41(+4.32%)
Jul 20, 2020
9.575
9.844
9.351
9.420
1,299,064
-0.29(-3.03%)
Jul 17, 2020
9.930
10.04
9.515
9.714
1,546,717
-0.24(-2.43%)
Jul 16, 2020
9.921
10.09
9.740
9.956
733,388
-0.15(-1.46%)
Jul 15, 2020
9.947
10.15
9.878
10.10
1,473,425
+0.35(+3.64%)
Jul 14, 2020
9.766
9.766
9.446
9.748
1,739,068
-0.06(-0.62%)
Jul 13, 2020
10.04
10.48
9.800
9.809
3,132,653
-0.03(-0.26%)
Jul 10, 2020
9.229
9.939
9.082
9.835
1,486,139
+0.74(+8.08%)
Jul 09, 2020
9.515
9.515
9.065
9.100
975,622
-0.44(-4.62%)
Jul 08, 2020
9.480
9.636
9.316
9.541
1,142,928
+0.12(+1.29%)
Jul 07, 2020
9.662
9.662
9.225
9.420
2,624,970
-0.37(-3.80%)
Jul 06, 2020
8.953
9.870
8.442
9.792
4,466,767
+1.82(+22.78%)
Jul 02, 2020
8.624
8.697
7.975
7.975
2,207,648
-0.48(-5.63%)
Jul 01, 2020
8.330
8.615
8.243
8.451
1,121,374
+0.06(+0.72%)
Jun 30, 2020
8.909
9.117
8.243
8.390
1,933,904
-0.54(-6.10%)
Jun 29, 2020
8.953
9.134
8.797
8.935
1,028,651
+0.10(+1.18%)
Jun 26, 2020
9.299
9.316
8.795
8.832
1,060,471
-0.40(-4.31%)
Jun 25, 2020
8.728
9.420
8.589
9.229
1,905,274
+0.54(+6.27%)
Jun 24, 2020
8.953
9.134
8.633
8.685
2,030,947
-0.17(-1.95%)
Jun 23, 2020
8.650
9.204
8.572
8.858
1,742,195
+0.34(+3.96%)
Jun 22, 2020
8.892
8.996
8.269
8.520
1,810,605
-0.32(-3.62%)
Jun 19, 2020
8.295
8.896
8.183
8.840
3,502,225
+0.77(+9.54%)
Jun 18, 2020
8.183
8.512
8.053
8.070
2,724,819
-0.63(-7.26%)
Jun 17, 2020
8.970
9.117
8.693
8.702
1,657,487
-0.29(-3.18%)
Jun 16, 2020
9.446
9.506
8.918
8.987
1,625,939
-0.03(-0.38%)
Jun 15, 2020
8.840
9.082
8.788
9.022
1,116,781
-0.28(-2.98%)
Jun 12, 2020
9.091
9.376
8.754
9.299
1,554,810
+0.67(+7.72%)
Jun 11, 2020
9.039
9.290
8.624
8.633
1,987,175
-0.76(-8.10%)
Jun 10, 2020
9.195
9.697
8.840
9.394
1,984,975
+0.08(+0.84%)
Jun 09, 2020
9.472
9.541
8.944
9.316
2,441,492
-0.63(-6.35%)
Jun 08, 2020
9.351
10.05
9.178
9.947
2,801,225
+0.98(+10.90%)
Jun 05, 2020
9.204
9.463
8.883
8.970
2,200,017
+0.16(+1.87%)
Jun 04, 2020
8.832
8.927
8.382
8.806
2,514,065
+0.02(+0.20%)
Jun 03, 2020
8.217
8.883
8.044
8.788
3,127,186
+0.67(+8.20%)
Jun 02, 2020
7.482
8.278
7.430
8.122
2,405,834
+0.74(+10.08%)
Jun 01, 2020
7.266
7.750
7.128
7.378
2,493,878
+0.45(+6.49%)
May 29, 2020
7.733
7.733
6.825
6.929
16,638,054
-0.71(-9.29%)
May 28, 2020
8.356
8.356
7.551
7.638
4,102,266
-0.72(-8.59%)
May 27, 2020
8.477
8.546
7.841
8.356
2,005,070
+0.11(+1.36%)
May 26, 2020
8.390
8.641
8.062
8.243
2,307,704
+0.02(+0.21%)
May 22, 2020
8.018
8.425
7.655
8.226
2,029,958
+0.11(+1.39%)
May 21, 2020
7.577
8.313
7.340
8.114
2,286,692
+0.54(+7.08%)
May 20, 2020
7.456
7.811
7.335
7.577
1,727,738
+0.23(+3.18%)
May 19, 2020
7.612
7.681
7.050
7.344
1,899,559
-0.35(-4.50%)
May 18, 2020
7.880
7.906
7.474
7.690
1,710,331
+0.42(+5.83%)
May 15, 2020
7.318
7.603
7.059
7.266
1,799,089
-0.05(-0.71%)
May 14, 2020
6.721
7.499
6.539
7.318
2,262,605
+0.46(+6.68%)
May 13, 2020
7.543
7.569
6.626
6.859
3,801,166
-0.69(-9.16%)
May 12, 2020
7.785
8.157
7.491
7.551
2,471,383
-0.07(-0.91%)
May 11, 2020
6.903
7.681
6.652
7.621
1,850,690
+0.61(+8.77%)
May 08, 2020
6.920
7.292
6.816
7.006
1,974,698
+0.22(+3.32%)
May 07, 2020
6.340
7.110
6.115
6.782
2,511,496
+0.51(+8.14%)
May 06, 2020
5.968
6.401
5.683
6.271
1,285,823
+0.30(+5.07%)
May 05, 2020
6.211
6.462
5.873
5.968
1,370,070
-0.14(-2.27%)
May 04, 2020
5.769
6.141
5.622
6.107
1,363,425
+0.37(+6.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.