Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0300 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Apr 27, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Apr 23, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 21, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 16, 2021 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Apr 13, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 06, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Apr 05, 2021 0.2100 0.2300 0.2100 0.2300 8,500 +0.02(+9.52%)
Apr 01, 2021 0.2100 0.2100 0.2100 0 +0.02(+13.51%)
Mar 31, 2021 0.1850 0.1850 0.1850 0.1850 500 -0.04(-15.91%)
Mar 30, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
Mar 26, 2021 0.2150 0.2150 0.2150 0 +0.03(+16.22%)
Mar 25, 2021 0.1800 0.1850 0.1800 0.1850 3,500 -0.02(-9.76%)
Mar 24, 2021 0.2100 0.2100 0.2050 0.2050 8,500 -0.02(-6.82%)
Mar 23, 2021 0.2150 0.2200 0.2150 0.2200 10,500 +0.02(+7.32%)
Mar 22, 2021 0.2250 0.2250 0.2050 0.2050 12,450 +0.01(+7.89%)
Mar 19, 2021 0.1500 0.2350 0.1500 0.1900 460,900 +0.05(+31.03%)
Mar 18, 2021 0.2050 0.2050 0.1450 0.1450 122,850 -0.11(-42.00%)
Mar 16, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 12, 2021 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Mar 09, 2021 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Mar 04, 2021 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Mar 02, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 01, 2021 0.2400 0.2400 0.2400 0.2400 1,000 -0.02(-7.69%)
Feb 26, 2021 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Feb 23, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 22, 2021 0.2000 0.2700 0.2000 0.2700 2,353 -0.01(-3.57%)
Feb 19, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Feb 18, 2021 0.2800 0.2800 0.2800 2 +0.00(+0.00%)
Feb 17, 2021 0.2350 0.2800 0.2350 0.2800 12,502 +0.03(+9.80%)
Feb 16, 2021 0.2600 0.2600 0.2550 0.2550 8,250 -0.07(-20.31%)
Feb 12, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 11, 2021 0.3300 0.3300 0.2500 0.3200 37,035 +0.07(+28.00%)
Feb 09, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Feb 08, 2021 0.2000 0.2400 0.1850 0.2400 8,550 +0.00(+0.00%)
Feb 05, 2021 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Feb 04, 2021 0.2200 0.2400 0.2100 0.2400 9,500 -0.04(-12.73%)
Feb 03, 2021 0.2800 0.2800 0.2700 0.2750 5,000 +0.01(+1.85%)
Feb 02, 2021 0.2200 0.2700 0.2200 0.2700 24,800 +0.07(+31.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.