Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2022				16.78	1	-1.55(-8.46%)
Mar 22, 2022				18.33	0	+1.33(+7.82%)
Mar 08, 2022				17.00	0	-1.08(-5.97%)
Mar 07, 2022	18.08	18.08	18.08	18.08	2,021	-0.30(-1.63%)
Dec 31, 2021				18.38	0	+0.47(+2.62%)
Dec 21, 2021		17.91	17.91	17.91	1	+0.11(+0.62%)
Dec 16, 2021		17.80	17.80	17.80	0	+0.10(+0.56%)
Dec 15, 2021	17.70	17.70	17.70	17.70	200	-0.23(-1.28%)
Dec 13, 2021		17.93	17.93	17.93	0	-0.09(-0.50%)
Dec 07, 2021		18.02	18.02	18.02	0	+0.04(+0.19%)
Nov 24, 2021		17.98	17.98	17.98	25	-0.89(-4.74%)
Nov 09, 2021		18.88	18.88	18.88	0	-3.71(-16.42%)
Sep 13, 2021		22.59	22.59	22.59	0	-0.23(-1.03%)
Aug 11, 2021		22.82	22.82	22.82	0	+1.50(+7.01%)
Aug 05, 2021		21.33	21.33	21.33	25	-1.17(-5.20%)
Jun 28, 2021		22.50	22.50	22.50	0	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.