Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3300	0.3350	0.3150	0.3150	132,906	-0.02(-4.55%)
Apr 28, 2022	0.3300	0.3300	0.3150	0.3300	33,030	+0.01(+1.54%)
Apr 27, 2022	0.3300	0.3300	0.3050	0.3250	70,473	-0.01(-1.52%)
Apr 26, 2022	0.3500	0.3500	0.3300	0.3300	48,034	-0.02(-5.71%)
Apr 25, 2022	0.3400	0.3500	0.3200	0.3500	124,890	+0.01(+1.45%)
Apr 22, 2022	0.3550	0.3550	0.3300	0.3450	203,620	-0.01(-2.82%)
Apr 21, 2022	0.3500	0.3550	0.3450	0.3550	230,439	+0.00(+0.00%)
Apr 20, 2022	0.3600	0.3600	0.3550	0.3550	9,754	-0.01(-1.39%)
Apr 19, 2022	0.3700	0.3700	0.3600	0.3600	34,745	-0.01(-2.70%)
Apr 18, 2022	0.3650	0.3850	0.3650	0.3700	122,111	+0.01(+2.78%)
Apr 14, 2022				0.3600	0	+0.01(+2.86%)
Apr 13, 2022	0.3450	0.3500	0.3400	0.3500	281,100	+0.01(+1.45%)
Apr 12, 2022	0.3550	0.3550	0.3400	0.3450	427,513	-0.01(-2.82%)
Apr 11, 2022	0.3600	0.3600	0.3500	0.3550	57,001	+0.01(+1.43%)
Apr 08, 2022	0.3650	0.3650	0.3500	0.3500	32,004	-0.02(-4.11%)
Apr 07, 2022	0.3500	0.3650	0.3500	0.3650	147,500	+0.02(+4.29%)
Apr 06, 2022	0.3500	0.3500	0.3450	0.3500	85,129	+0.00(+0.00%)
Apr 05, 2022	0.3750	0.3750	0.3500	0.3500	82,184	-0.02(-5.41%)
Apr 04, 2022	0.3800	0.3800	0.3600	0.3700	64,021	+0.02(+4.23%)
Apr 01, 2022	0.3700	0.3700	0.3550	0.3550	9,550	-0.01(-1.39%)
Mar 31, 2022	0.3700	0.3700	0.3600	0.3600	31,310	+0.01(+1.41%)
Mar 30, 2022	0.3750	0.3850	0.3500	0.3550	294,824	-0.02(-5.33%)
Mar 29, 2022	0.3500	0.3750	0.3400	0.3750	211,251	+0.03(+7.14%)
Mar 28, 2022	0.3500	0.3500	0.3400	0.3500	19,390	+0.01(+1.45%)
Mar 25, 2022	0.3650	0.3650	0.3400	0.3450	171,977	-0.02(-4.17%)
Mar 24, 2022	0.3300	0.3600	0.3150	0.3600	367,605	+0.04(+14.29%)
Mar 23, 2022	0.3000	0.3200	0.2900	0.3150	620,897	+0.03(+8.62%)
Mar 22, 2022	0.3000	0.3000	0.2900	0.2900	292,879	-0.01(-3.33%)
Mar 21, 2022	0.3200	0.3200	0.3000	0.3000	77,708	-0.01(-3.23%)
Mar 18, 2022	0.3200	0.3200	0.3050	0.3100	92,522	-0.01(-3.13%)
Mar 17, 2022	0.3100	0.3200	0.3100	0.3200	64,613	+0.01(+1.59%)
Mar 16, 2022	0.3200	0.3200	0.3100	0.3150	55,602	+0.01(+1.61%)
Mar 15, 2022	0.3100	0.3200	0.3100	0.3100	49,500	+0.01(+3.33%)
Mar 14, 2022	0.3200	0.3200	0.3000	0.3000	158,638	-0.02(-6.25%)
Mar 11, 2022	0.3200	0.3300	0.3150	0.3200	284,313	-0.01(-1.54%)
Mar 10, 2022	0.3250	0.3250	0.3200	0.3250	138,795	-0.01(-1.52%)
Mar 09, 2022	0.3250	0.3450	0.3200	0.3300	211,273	+0.02(+6.45%)
Mar 08, 2022	0.2900	0.3150	0.2800	0.3100	526,109	+0.03(+12.73%)
Mar 07, 2022	0.3100	0.3100	0.2700	0.2750	1,043,398	-0.03(-11.29%)
Mar 04, 2022	0.3300	0.3350	0.3100	0.3100	693,285	-0.03(-8.82%)
Mar 03, 2022	0.3700	0.3700	0.3350	0.3400	360,331	-0.02(-6.85%)
Mar 02, 2022	0.3850	0.3850	0.3350	0.3650	979,559	-0.04(-8.75%)
Mar 01, 2022	0.4150	0.4150	0.3900	0.4000	461,277	-0.01(-2.44%)
Feb 28, 2022	0.4200	0.4200	0.4000	0.4100	105,071	+0.00(+1.23%)
Feb 25, 2022	0.3850	0.4050	0.3900	0.4050	382,721	+0.03(+6.58%)
Feb 24, 2022	0.3500	0.3900	0.3500	0.3800	489,216	-0.01(-2.56%)
Feb 23, 2022	0.4000	0.4100	0.3900	0.3900	254,845	-0.01(-2.50%)
Feb 22, 2022	0.4100	0.4150	0.3850	0.4000	446,810	-0.01(-2.44%)
Feb 18, 2022				0.4100	0	+0.00(+0.00%)
Feb 17, 2022	0.4200	0.4250	0.4100	0.4100	76,275	-0.01(-2.38%)
Feb 16, 2022	0.4050	0.4350	0.4050	0.4200	274,743	+0.01(+3.70%)
Feb 15, 2022	0.4150	0.4150	0.4000	0.4050	64,301	+0.01(+2.53%)
Feb 14, 2022	0.4100	0.4150	0.3950	0.3950	153,188	-0.01(-3.66%)
Feb 11, 2022	0.4400	0.4550	0.4100	0.4100	656,320	-0.02(-3.53%)
Feb 10, 2022	0.4200	0.4300	0.4150	0.4250	169,910	+0.02(+3.66%)
Feb 09, 2022	0.4100	0.4250	0.3950	0.4100	805,668	+0.00(+0.00%)
Feb 08, 2022	0.4100	0.4100	0.4000	0.4100	91,645	+0.00(+0.00%)
Feb 07, 2022	0.4400	0.4400	0.4050	0.4100	147,287	-0.01(-2.38%)
Feb 04, 2022	0.4250	0.4300	0.4150	0.4200	87,818	-0.01(-2.33%)
Feb 03, 2022	0.4500		0.4300	0.4300	105,954	-0.02(-4.44%)
Feb 02, 2022	0.4300	0.4600	0.4300	0.4500	261,258	+0.02(+3.45%)
Feb 01, 2022	0.4250	0.4400	0.4050	0.4350	326,650	+0.03(+7.41%)
Jan 31, 2022	0.4200			0.4050	264,941	-0.01(-3.57%)
Jan 28, 2022	0.3900	0.4200	0.3900	0.4200	55,898	+0.00(+0.00%)
Jan 27, 2022	0.4100	0.4250	0.4000	0.4200	175,190	-0.01(-1.18%)
Jan 26, 2022	0.4150	0.4500	0.3950	0.4250	490,347	+0.01(+1.19%)
Jan 25, 2022	0.3950	0.4250	0.3900	0.4200	199,057	+0.02(+6.33%)
Jan 24, 2022	0.4000	0.4000	0.3400	0.3950	1,119,725	-0.01(-3.66%)
Jan 21, 2022	0.4200	0.4250	0.4050	0.4100	442,939	-0.02(-3.53%)
Jan 20, 2022	0.4350	0.4500	0.4250	0.4250	250,619	-0.01(-2.30%)
Jan 19, 2022	0.4100	0.4400	0.3800	0.4350	801,463	+0.03(+6.10%)
Jan 18, 2022	0.4350	0.4400	0.4050	0.4100	323,861	-0.03(-5.75%)
Jan 17, 2022	0.4500	0.4500	0.4300	0.4350	116,498	-0.02(-3.33%)
Jan 14, 2022	0.4600	0.4600	0.4500	0.4500	389,062	-0.02(-3.23%)
Jan 13, 2022	0.4650	0.4700	0.4600	0.4650	101,533	+0.00(+0.00%)
Jan 12, 2022	0.4700	0.4700	0.4600	0.4650	218,471	-0.00(-1.06%)
Jan 11, 2022	0.4900	0.4900	0.4650	0.4700	342,238	-0.02(-4.08%)
Jan 10, 2022	0.5200	0.5300	0.4600	0.4900	515,485	-0.02(-3.92%)
Jan 07, 2022	0.5500	0.5500	0.5100	0.5100	263,667	-0.04(-7.27%)
Jan 06, 2022	0.5100	0.5500	0.5000	0.5500	385,201	+0.04(+7.84%)
Jan 05, 2022	0.5600	0.5700	0.5100	0.5100	361,542	-0.05(-8.93%)
Jan 04, 2022	0.5100	0.5700	0.5000	0.5600	700,091	+0.08(+16.67%)
Dec 31, 2021		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 30, 2021	0.4900	0.5000	0.4750	0.4800	292,969	-0.02(-3.03%)
Dec 29, 2021	0.5100	0.5100	0.4900	0.4950	162,514	+0.01(+1.02%)
Dec 24, 2021		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Dec 23, 2021	0.5200	0.5200	0.4850	0.4900	634,421	-0.01(-2.00%)
Dec 22, 2021	0.4950	0.5200	0.4800	0.5000	784,506	+0.02(+3.09%)
Dec 21, 2021	0.5100	0.5300	0.4800	0.4850	754,567	-0.01(-2.02%)
Dec 20, 2021	0.4800	0.5000	0.4650	0.4950	458,756	+0.03(+6.45%)
Dec 17, 2021	0.4400	0.4650	0.4350	0.4650	156,571	+0.02(+3.33%)
Dec 16, 2021	0.4650	0.4850	0.4500	0.4500	111,846	-0.02(-3.23%)
Dec 15, 2021	0.4550	0.4650	0.4350	0.4650	744,212	+0.01(+2.20%)
Dec 14, 2021	0.4650	0.4650	0.4400	0.4550	261,625	-0.01(-2.15%)
Dec 13, 2021	0.4750	0.4750	0.4550	0.4650	644,019	+0.00(+0.00%)
Dec 10, 2021	0.4700	0.4750	0.4600	0.4650	240,233	+0.01(+1.09%)
Dec 09, 2021	0.4450	0.5000	0.4450	0.4600	1,241,556	+0.02(+3.37%)
Dec 08, 2021	0.4200	0.4500	0.4200	0.4450	809,257	+0.04(+8.54%)
Dec 07, 2021	0.4350	0.4400	0.4100	0.4100	240,752	+0.00(+0.00%)
Dec 06, 2021	0.4400	0.4400	0.4100	0.4100	273,622	-0.02(-3.53%)
Dec 03, 2021	0.4300	0.4300	0.4050	0.4250	335,625	+0.01(+1.19%)
Dec 02, 2021	0.4150	0.4300	0.4150	0.4200	97,045	+0.01(+2.44%)
Dec 01, 2021	0.4200	0.4500	0.4100	0.4100	581,178	+0.02(+5.13%)
Nov 30, 2021	0.3950	0.4050	0.3700	0.3900	585,340	-0.01(-1.27%)
Nov 29, 2021	0.4550	0.4550	0.3900	0.3950	800,515	-0.06(-13.19%)
Nov 26, 2021	0.4650	0.4650	0.4150	0.4550	680,090	-0.01(-2.15%)
Nov 25, 2021	0.4400	0.4700	0.4400	0.4650	255,097	+0.03(+5.68%)
Nov 24, 2021	0.4400	0.4400	0.4100	0.4400	335,424	+0.02(+4.76%)
Nov 23, 2021	0.4800	0.4800	0.3900	0.4200	1,537,509	-0.06(-12.50%)
Nov 22, 2021	0.4900	0.5100	0.4750	0.4800	468,752	+0.01(+1.05%)
Nov 19, 2021	0.5300	0.5300	0.4650	0.4750	821,665	-0.04(-6.86%)
Nov 18, 2021	0.5200	0.5100	0.5000	0.5100	739,294	-0.02(-3.77%)
Nov 17, 2021	0.5900	0.5900	0.5100	0.5300	880,453	-0.06(-10.17%)
Nov 16, 2021	0.6200	0.6400	0.5700	0.5900	1,125,501	-0.02(-3.28%)
Nov 15, 2021	0.5700	0.6200	0.5400	0.6100	1,228,193	+0.07(+12.96%)
Nov 12, 2021	0.5300	0.5900	0.5200	0.5400	1,664,607	+0.03(+5.88%)
Nov 11, 2021	0.4300	0.5300	0.4300	0.5100	1,767,026	+0.09(+20.00%)
Nov 10, 2021	0.4400			0.4250	384,335	-0.02(-3.41%)
Nov 09, 2021	0.4250	0.4400	0.3900	0.4400	592,223	+0.02(+4.76%)
Nov 08, 2021	0.4000	0.4400	0.4000	0.4200	1,120,761	+0.02(+6.33%)
Nov 05, 2021	0.3900	0.4150	0.3900	0.3950	610,908	+0.01(+2.60%)
Nov 04, 2021	0.4500	0.4500	0.3800	0.3850	1,578,997	-0.05(-12.50%)
Nov 03, 2021	0.3900	0.4650	0.3600	0.4400	6,263,439	+0.13(+41.94%)
Nov 01, 2021		0.3100	0.3100	0.3100	0	+0.05(+19.23%)
Oct 29, 2021	0.2650	0.2650	0.2500	0.2600	87,085	+0.00(+0.00%)
Oct 28, 2021	0.2750	0.2750	0.2550	0.2600	304,951	-0.01(-1.89%)
Oct 27, 2021	0.2650	0.2650	0.2550	0.2650	523,251	+0.00(+0.00%)
Oct 26, 2021	0.2750			0.2650	809,348	-0.02(-5.36%)
Oct 25, 2021	0.2650	0.2800	0.2650	0.2800	192,581	+0.01(+3.70%)
Oct 22, 2021	0.2700	0.2750	0.2700	0.2700	38,783	+0.00(+0.00%)
Oct 21, 2021	0.2750	0.2800	0.2700	0.2700	65,273	+0.01(+3.85%)
Oct 20, 2021	0.2700	0.2700	0.2600	0.2600	92,423	-0.01(-3.70%)
Oct 19, 2021	0.2750	0.2750	0.2700	0.2700	88,616	+0.00(+0.00%)
Oct 18, 2021	0.2800	0.2800	0.2700	0.2700	242,684	-0.01(-1.82%)
Oct 15, 2021	0.2800	0.2800	0.2750	0.2750	351,274	-0.01(-3.51%)
Oct 14, 2021	0.2650	0.2850	0.2650	0.2850	90,765	+0.01(+3.64%)
Oct 13, 2021	0.2650	0.2750	0.2600	0.2750	93,998	+0.02(+5.77%)
Oct 12, 2021	0.2750	0.2750	0.2600	0.2600	86,777	+0.00(+0.00%)
Oct 08, 2021		0.2600	0.2600	0.2600	0	-0.02(-5.45%)
Oct 07, 2021	0.2650	0.2800	0.2650	0.2750	66,908	+0.01(+1.85%)
Oct 06, 2021	0.2650	0.2750	0.2650	0.2700	54,223	-0.01(-1.82%)
Oct 05, 2021	0.2800	0.2800	0.2750	0.2750	59,509	+0.00(+0.00%)
Oct 04, 2021	0.2750	0.2800	0.2750	0.2750	11,923	-0.01(-3.51%)
Oct 01, 2021	0.2800	0.2900	0.2650	0.2850	100,396	+0.00(+1.79%)
Sep 30, 2021	0.2850	0.2850	0.2650	0.2800	24,093	-0.00(-1.75%)
Sep 29, 2021	0.2800	0.2850	0.2800	0.2850	3,800	+0.00(+0.00%)
Sep 28, 2021	0.2800	0.2850	0.2750	0.2850	89,048	+0.00(+0.00%)
Sep 27, 2021	0.2900	0.2900	0.2850	0.2850	173,000	+0.00(+0.00%)
Sep 24, 2021	0.2900	0.2900	0.2850	0.2850	89,873	-0.01(-1.72%)
Sep 23, 2021	0.2850	0.2900	0.2850	0.2900	244,958	+0.00(+0.00%)
Sep 22, 2021	0.2900	0.2900	0.2850	0.2900	194,630	+0.01(+1.75%)
Sep 21, 2021	0.2850	0.2900	0.2850	0.2850	129,636	+0.01(+5.56%)
Sep 20, 2021	0.2850	0.2900	0.2650	0.2700	240,227	-0.03(-10.00%)
Sep 17, 2021	0.2650	0.3000	0.2600	0.3000	1,607,093	+0.04(+15.38%)
Sep 16, 2021	0.2700	0.2700	0.2550	0.2600	126,011	-0.01(-1.89%)
Sep 15, 2021	0.2650	0.2650	0.2600	0.2650	62,255	-0.01(-1.85%)
Sep 14, 2021	0.2700	0.2750	0.2600	0.2700	199,590	+0.01(+1.89%)
Sep 13, 2021	0.2900	0.2900	0.2600	0.2650	192,596	-0.02(-5.36%)
Sep 10, 2021	0.2900	0.3000	0.2750	0.2800	445,777	+0.01(+1.82%)
Sep 09, 2021	0.2700	0.2800	0.2700	0.2750	251,512	+0.01(+1.85%)
Sep 08, 2021	0.2850	0.2850	0.2700	0.2700	205,296	-0.01(-5.26%)
Sep 07, 2021	0.3000	0.3000	0.2800	0.2850	230,412	-0.01(-1.72%)
Sep 03, 2021		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Sep 02, 2021	0.3050	0.3050	0.2900	0.3000	142,197	-0.01(-1.64%)
Sep 01, 2021	0.3100	0.3100	0.2900	0.3050	595,001	+0.01(+1.67%)
Aug 31, 2021	0.2900	0.3100	0.2900	0.3000	119,247	+0.02(+7.14%)
Aug 30, 2021	0.2900	0.2900	0.2700	0.2800	238,619	-0.01(-5.08%)
Aug 27, 2021	0.3000	0.3000	0.2850	0.2950	323,000	-0.02(-6.35%)
Aug 26, 2021	0.3300	0.3300	0.3100	0.3150	51,882	-0.01(-3.08%)
Aug 25, 2021	0.3300	0.3400	0.3200	0.3250	65,843	+0.00(+0.00%)
Aug 24, 2021	0.3300	0.3300	0.3200	0.3250	28,547	+0.01(+1.56%)
Aug 23, 2021	0.3100	0.3350	0.3000	0.3200	158,260	+0.04(+14.29%)
Aug 20, 2021	0.3250	0.3250	0.2800	0.2800	143,308	-0.03(-9.68%)
Aug 19, 2021	0.3100	0.3100	0.2800	0.3100	100,780	-0.02(-6.06%)
Aug 18, 2021	0.3300	0.3300	0.3300	0.3300	23,730	+0.02(+6.45%)
Aug 17, 2021	0.3350	0.3400	0.3100	0.3100	242,519	-0.03(-8.82%)
Aug 16, 2021	0.3400	0.3400	0.3300	0.3400	48,607	+0.01(+3.03%)
Aug 13, 2021	0.3450	0.3450	0.3300	0.3300	32,977	-0.01(-2.94%)
Aug 12, 2021	0.3300	0.3400	0.3300	0.3400	12,240	+0.01(+3.03%)
Aug 11, 2021	0.3500	0.3500	0.3300	0.3300	46,449	-0.01(-4.35%)
Aug 10, 2021	0.3350	0.3450	0.3300	0.3450	45,560	+0.01(+4.55%)
Aug 09, 2021	0.3350	0.3350	0.3200	0.3300	34,210	-0.01(-1.49%)
Aug 06, 2021	0.3200	0.3350	0.3100	0.3350	153,353	+0.02(+4.69%)
Aug 05, 2021	0.3400	0.3400	0.3200	0.3200	33,570	-0.02(-5.88%)
Aug 04, 2021	0.3400	0.3400	0.3350	0.3400	14,196	+0.00(+0.00%)
Aug 03, 2021	0.3500	0.3500	0.3300	0.3400	60,533	+0.00(+0.00%)
Jul 30, 2021		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jul 29, 2021	0.3300	0.3400	0.3300	0.3400	49,024	+0.02(+6.25%)
Jul 28, 2021	0.3450	0.3450	0.3150	0.3200	84,892	-0.01(-1.54%)
Jul 27, 2021	0.3600	0.3600	0.3250	0.3250	155,091	-0.02(-5.80%)
Jul 26, 2021	0.3400	0.3500	0.3400	0.3450	58,693	+0.01(+4.55%)
Jul 23, 2021	0.3200	0.3400	0.3200	0.3300	77,455	+0.01(+3.13%)
Jul 22, 2021	0.3350	0.3400	0.3200	0.3200	15,145	-0.01(-3.03%)
Jul 21, 2021	0.3350	0.3400	0.3300	0.3300	129,306	+0.01(+1.54%)
Jul 20, 2021	0.3450	0.3450	0.3250	0.3250	20,565	+0.03(+8.33%)
Jul 19, 2021	0.3150	0.3200	0.3000	0.3000	188,044	-0.02(-6.25%)
Jul 16, 2021	0.3300	0.3350	0.3150	0.3200	199,510	-0.01(-1.54%)
Jul 15, 2021	0.3400	0.3450	0.3200	0.3250	136,558	-0.02(-5.80%)
Jul 14, 2021	0.3500	0.3600	0.3450	0.3450	131,348	-0.01(-2.82%)
Jul 13, 2021	0.3650	0.3650	0.3550	0.3550	77,781	+0.01(+1.43%)
Jul 12, 2021	0.3550	0.3550	0.3450	0.3500	30,724	+0.00(+0.00%)
Jul 09, 2021	0.3450	0.3650	0.3450	0.3500	20,216	+0.01(+1.45%)
Jul 08, 2021	0.3750	0.3750	0.3450	0.3450	243,855	-0.03(-6.76%)
Jul 07, 2021	0.3700	0.3800	0.3600	0.3700	179,267	+0.02(+4.23%)
Jul 06, 2021	0.3800	0.3800	0.3400	0.3550	224,802	-0.02(-5.33%)
Jul 05, 2021	0.3350	0.3750	0.3350	0.3750	109,311	+0.03(+10.29%)
Jul 02, 2021	0.3400	0.3400	0.3350	0.3400	121,758	-0.00(-1.45%)
Jun 30, 2021		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Jun 29, 2021	0.3400	0.3550	0.3400	0.3500	114,626	+0.01(+2.94%)
Jun 28, 2021	0.3550	0.3550	0.3200	0.3400	146,333	+0.00(+0.00%)
Jun 25, 2021	0.3600	0.3600	0.3400	0.3400	75,011	-0.01(-4.23%)
Jun 24, 2021	0.3500	0.3550	0.3500	0.3550	22,588	+0.01(+4.41%)
Jun 23, 2021	0.3650	0.3650	0.3400	0.3400	49,271	-0.02(-5.56%)
Jun 22, 2021	0.3550	0.3650	0.3500	0.3600	38,640	+0.00(+0.00%)
Jun 21, 2021	0.3550	0.3800	0.3500	0.3600	77,024	-0.01(-1.37%)
Jun 18, 2021	0.3600	0.3750	0.3600	0.3650	11,287	+0.01(+1.39%)
Jun 17, 2021	0.3500	0.3650	0.3400	0.3600	197,258	-0.02(-5.26%)
Jun 16, 2021	0.3850	0.3850	0.3750	0.3800	29,524	+0.00(+0.00%)
Jun 15, 2021	0.3950	0.3950	0.3750	0.3800	28,246	-0.02(-3.80%)
Jun 14, 2021	0.4200	0.4200	0.3750	0.3950	273,055	-0.01(-3.66%)
Jun 11, 2021	0.3450	0.4350	0.3250	0.4100	1,939,353	+0.07(+22.39%)
Jun 10, 2021	0.3250	0.3450	0.3250	0.3350	188,218	+0.02(+4.69%)
Jun 09, 2021	0.3200	0.3300	0.3150	0.3200	68,001	-0.01(-1.54%)
Jun 08, 2021	0.3400	0.3400	0.3250	0.3250	232,954	-0.01(-2.99%)
Jun 07, 2021	0.3500	0.3700	0.3300	0.3350	109,104	-0.01(-1.47%)
Jun 04, 2021	0.3500	0.3500	0.3300	0.3400	60,750	+0.01(+3.03%)
Jun 03, 2021	0.3400	0.3450	0.3150	0.3300	205,394	-0.01(-2.94%)
Jun 02, 2021	0.3650	0.3650	0.3350	0.3400	177,760	-0.01(-2.86%)
Jun 01, 2021	0.3500	0.3750	0.3450	0.3500	658,408	-0.03(-7.89%)
May 31, 2021	0.3900	0.4000	0.3800	0.3800	533,322	-0.01(-2.56%)
May 28, 2021	0.4000	0.4100	0.3900	0.3900	404,551	-0.01(-2.50%)
May 27, 2021	0.3800	0.4100	0.3600	0.4000	519,455	+0.06(+17.65%)
May 26, 2021	0.3300	0.3500	0.3200	0.3400	1,780,381	+0.03(+9.68%)
May 25, 2021	0.3200	0.3200	0.3000	0.3100	405,600	+0.01(+1.64%)
May 21, 2021		0.3050	0.3050	0.3050	0	-0.02(-4.69%)
May 20, 2021	0.3200	0.3350	0.3000	0.3200	573,326	+0.00(+0.00%)
May 19, 2021	0.3300	0.3300	0.3000	0.3200	2,893,203	-0.02(-5.88%)
May 18, 2021	0.3450	0.3500	0.3200	0.3400	712,823	-0.00(-1.45%)
May 17, 2021	0.3700	0.3800	0.3450	0.3450	411,453	-0.03(-6.76%)
May 14, 2021	0.3550	0.3900	0.3500	0.3700	381,883	+0.03(+10.45%)
May 13, 2021	0.3450	0.3450	0.3100	0.3350	545,237	-0.01(-4.29%)
May 12, 2021	0.3700	0.3800	0.3200	0.3500	409,066	-0.02(-5.41%)
May 11, 2021	0.3800	0.3800	0.3600	0.3700	267,234	-0.02(-5.13%)
May 10, 2021	0.4000	0.4000	0.3700	0.3900	280,942	-0.01(-2.50%)
May 07, 2021	0.4100	0.4100	0.3800	0.4000	197,899	-0.01(-2.44%)
May 06, 2021	0.4250	0.4250	0.4100	0.4100	50,168	+0.00(+0.00%)
May 05, 2021	0.3900	0.4250	0.3800	0.4100	145,757	+0.04(+10.81%)
May 04, 2021	0.3800	0.4000	0.3700	0.3700	205,831	-0.02(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.