Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2022 | 4.300 | 0 | -0.08(-1.71%) | |||
| Apr 18, 2022 | 4.375 | 0 | -0.20(-4.27%) | |||
| Mar 24, 2022 | 4.570 | 0 | +0.06(+1.33%) | |||
| Mar 15, 2022 | 4.510 | 0 | +0.22(+5.13%) | |||
| Mar 09, 2022 | 4.290 | 0 | -0.09(-2.16%) | |||
| Mar 02, 2022 | 4.385 | 0 | -0.12(-2.57%) | |||
| Feb 25, 2022 | 4.500 | 0 | -0.12(-2.58%) | |||
| Feb 16, 2022 | 4.619 | 0 | -0.05(-1.09%) | |||
| Feb 15, 2022 | 4.670 | 4.670 | 4.670 | 4.670 | 8 | -0.13(-2.71%) |
| Feb 08, 2022 | 4.800 | 0 | +0.17(+3.67%) | |||
| Feb 07, 2022 | 4.630 | 4.630 | 4.630 | 4.630 | 300 | +0.41(+9.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.