Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2020	0.2200	0.2020	0.2099	17,880	+0.01(+3.91%)
Apr 28, 2022	0.2200	0.2200	0.2020	0.2020	55,505	-0.02(-8.18%)
Apr 27, 2022	0.2160	0.2299	0.2050	0.2200	59,462	+0.01(+4.71%)
Apr 26, 2022	0.2299	0.2299	0.2021	0.2101	28,976	+0.00(+0.05%)
Apr 25, 2022	0.2100	0.2349	0.2021	0.2100	94,731	-0.02(-6.67%)
Apr 22, 2022	0.2135	0.2350	0.2070	0.2250	61,785	+0.02(+8.64%)
Apr 21, 2022	0.2202	0.2298	0.2070	0.2071	59,216	-0.01(-6.03%)
Apr 20, 2022	0.2250	0.2350	0.2204	0.2204	42,061	-0.00(-2.04%)
Apr 19, 2022	0.2325	0.2397	0.2250	0.2250	19,891	-0.01(-2.17%)
Apr 18, 2022	0.2250	0.2400	0.2250	0.2300	66,201	+0.00(+2.13%)
Apr 14, 2022	0.2500	0.2500	0.2251	0.2252	19,179	-0.01(-4.17%)
Apr 13, 2022	0.2184	0.2501	0.2180	0.2350	123,742	+0.02(+7.80%)
Apr 12, 2022	0.2279	0.2279	0.2110	0.2180	5,759	+0.01(+3.27%)
Apr 11, 2022	0.2449	0.2598	0.2111	0.2111	127,263	-0.02(-8.22%)
Apr 08, 2022	0.2400	0.2400	0.2210	0.2300	23,204	+0.01(+2.22%)
Apr 07, 2022	0.2500	0.2500	0.2250	0.2250	60,921	-0.01(-6.25%)
Apr 06, 2022	0.2598	0.2598	0.2400	0.2400	31,449	-0.02(-7.62%)
Apr 05, 2022	0.2877	0.2877	0.2390	0.2598	87,556	+0.01(+6.04%)
Apr 04, 2022	0.2700	0.2880	0.2450	0.2450	81,566	-0.02(-5.77%)
Apr 01, 2022	0.2900	0.2900	0.2300	0.2600	107,454	+0.02(+6.12%)
Mar 31, 2022	0.2400	0.2490	0.2300	0.2450	62,687	+0.01(+2.38%)
Mar 30, 2022	0.2250	0.2880	0.2211	0.2393	49,667	+0.00(+1.96%)
Mar 29, 2022	0.2640	0.2640	0.2210	0.2347	310,902	-0.04(-13.90%)
Mar 28, 2022	0.2594	0.2990	0.2575	0.2726	185,701	-0.00(-0.87%)
Mar 25, 2022	0.2300	0.2750	0.2100	0.2750	977,837	+0.06(+25.00%)
Mar 24, 2022	0.1890	0.2299	0.1750	0.2200	226,491	+0.03(+16.40%)
Mar 23, 2022	0.1786	0.1900	0.1750	0.1890	91,965	+0.01(+5.82%)
Mar 22, 2022	0.1751	0.1850	0.1751	0.1786	18,030	-0.01(-2.93%)
Mar 21, 2022	0.1995	0.1995	0.1780	0.1840	18,517	-0.01(-3.16%)
Mar 18, 2022	0.1850	0.1908	0.1750	0.1900	94,876	+0.01(+7.95%)
Mar 17, 2022	0.1854	0.1854	0.1750	0.1760	31,401	+0.00(+0.34%)
Mar 16, 2022	0.1777	0.1880	0.1753	0.1754	51,369	-0.00(-2.56%)
Mar 15, 2022	0.1848	0.1895	0.1800	0.1800	11,722	-0.01(-4.26%)
Mar 14, 2022	0.1800	0.1900	0.1750	0.1880	29,814	+0.01(+4.44%)
Mar 11, 2022	0.1800	0.1995	0.1700	0.1800	51,455	+0.00(+2.74%)
Mar 10, 2022	0.1800	0.1995	0.1750	0.1752	60,139	-0.01(-5.30%)
Mar 09, 2022	0.1959	0.1959	0.1800	0.1850	29,379	-0.01(-5.03%)
Mar 08, 2022	0.1800	0.1993	0.1800	0.1948	55,251	-0.00(-0.10%)
Mar 07, 2022	0.1800	0.2000	0.1800	0.1950	66,648	-0.00(-2.45%)
Mar 04, 2022	0.1999	0.1999	0.1800	0.1999	53,310	+0.00(+0.00%)
Mar 03, 2022	0.1999	0.1999	0.1900	0.1999	18,368	-0.00(-0.05%)
Mar 02, 2022	0.1800	0.2000	0.1750	0.2000	79,512	+0.00(+0.05%)
Mar 01, 2022	0.1865	0.2000	0.1812	0.1999	89,588	+0.01(+5.49%)
Feb 28, 2022	0.2100	0.2184	0.1895	0.1895	171,122	-0.01(-5.25%)
Feb 25, 2022	0.2000	0.2200	0.2000	0.2000	70,092	-0.00(-2.39%)
Feb 24, 2022	0.2149	0.2149	0.2000	0.2049	47,896	-0.01(-4.65%)
Feb 23, 2022	0.1900	0.2199	0.1900	0.2149	39,413	+0.01(+7.45%)
Feb 22, 2022	0.2300	0.2353	0.2000	0.2000	42,912	-0.01(-4.76%)
Feb 18, 2022				0.2100	0	+0.00(+0.96%)
Feb 17, 2022	0.2300	0.2300	0.2050	0.2080	29,195	-0.01(-6.09%)
Feb 16, 2022	0.2300	0.2300	0.2130	0.2215	21,930	-0.01(-3.70%)
Feb 15, 2022	0.2400	0.2400	0.2200	0.2300	28,425	-0.00(-1.12%)
Feb 14, 2022	0.2250	0.2326	0.2200	0.2326	31,968	+0.01(+3.38%)
Feb 11, 2022	0.2400	0.2400	0.2200	0.2250	50,877	-0.00(-0.71%)
Feb 10, 2022	0.2400	0.2400	0.2250	0.2266	33,636	-0.01(-5.58%)
Feb 09, 2022	0.2500	0.2700	0.2251	0.2400	40,421	+0.00(+0.00%)
Feb 08, 2022	0.2260	0.2500	0.2250	0.2400	63,302	+0.01(+6.19%)
Feb 07, 2022	0.2100	0.2500	0.2050	0.2260	225,723	+0.02(+10.78%)
Feb 04, 2022	0.2330	0.2330	0.2000	0.2040	49,725	+0.00(+1.95%)
Feb 03, 2022	0.2340			0.2001	185,866	-0.01(-4.58%)
Feb 02, 2022	0.2100	0.2100	0.1950	0.2097	88,585	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.