Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0020	0.0028	0.0020	0.0028	101,437	+0.00(+40.00%)
Apr 28, 2022	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)
Apr 27, 2022	0.0024	0.0024	0.0020	0.0020	8,329	+0.00(+0.00%)
Apr 26, 2022	0.0006	0.0027	0.0006	0.0020	21,373	-0.00(-20.00%)
Apr 22, 2022				0.0025	0	+0.00(+0.00%)
Apr 21, 2022	0.0020	0.0025	0.0020	0.0025	76,100	+0.00(+25.00%)
Apr 20, 2022	0.0020	0.0020	0.0020	0.0020	3,200	+0.00(+0.00%)
Apr 19, 2022	0.0020	0.0025	0.0020	0.0020	150,848	+0.00(+0.00%)
Apr 18, 2022	0.0026	0.0026	0.0020	0.0020	148,446	-0.00(-28.57%)
Apr 14, 2022	0.0023	0.0028	0.0021	0.0028	184,939	+0.00(+33.33%)
Apr 13, 2022	0.0026	0.0026	0.0021	0.0021	35,100	+0.00(+0.00%)
Apr 12, 2022	0.0026	0.0026	0.0021	0.0021	140,100	+0.00(+0.00%)
Apr 11, 2022	0.0021	0.0021	0.0019	0.0021	177,571	+0.00(+0.00%)
Apr 08, 2022	0.0028	0.0028	0.0021	0.0021	19,500	-0.00(-43.24%)
Apr 07, 2022	0.0027	0.0037	0.0020	0.0037	90,150	+0.00(+32.14%)
Apr 06, 2022	0.0028	0.0028	0.0028	0.0028	2,500	-0.00(-12.50%)
Apr 05, 2022	0.0024	0.0032	0.0019	0.0032	463,923	+0.00(+28.00%)
Apr 04, 2022	0.0018	0.0026	0.0018	0.0025	675,733	+0.00(+38.89%)
Apr 01, 2022	0.0018	0.0018	0.0018	0.0018	1,410,607	+0.00(+0.00%)
Mar 31, 2022	0.0025	0.0025	0.0018	0.0018	2,608,144	-0.00(-37.93%)
Mar 30, 2022	0.0027	0.0029	0.0027	0.0029	19,950	+0.00(+7.41%)
Mar 29, 2022	0.0021	0.0027	0.0021	0.0027	173,299	+0.00(+17.39%)
Mar 28, 2022	0.0026	0.0026	0.0023	0.0023	10,000	+0.00(+0.00%)
Mar 25, 2022	0.0026	0.0026	0.0023	0.0023	27,053	+0.00(+0.00%)
Mar 24, 2022	0.0026	0.0026	0.0023	0.0023	31,500	+0.00(+0.00%)
Mar 23, 2022	0.0023	0.0026	0.0023	0.0023	14,969	+0.00(+0.00%)
Mar 22, 2022	0.0022	0.0024	0.0022	0.0023	212,106	+0.00(+4.55%)
Mar 21, 2022	0.0028	0.0028	0.0022	0.0022	462,300	-0.00(-21.43%)
Mar 18, 2022	0.0028	0.0028	0.0020	0.0028	176,058	-0.00(-3.45%)
Mar 17, 2022	0.0024	0.0029	0.0024	0.0029	273,205	+0.00(+20.83%)
Mar 16, 2022	0.0024	0.0027	0.0024	0.0024	621,927	+0.00(+0.00%)
Mar 15, 2022	0.0020	0.0025	0.0020	0.0024	497,211	+0.00(+20.00%)
Mar 14, 2022	0.0020	0.0020	0.0020	0.0020	820,532	-0.00(-4.76%)
Mar 11, 2022	0.0022	0.0025	0.0021	0.0021	476,024	+0.00(+0.00%)
Mar 10, 2022	0.0029	0.0029	0.0021	0.0021	60,000	+0.00(+5.00%)
Mar 09, 2022	0.0020	0.0020	0.0020	0.0020	10,000	-0.00(-4.76%)
Mar 08, 2022	0.0021	0.0021	0.0021	0.0021	243,020	-0.00(-16.00%)
Mar 07, 2022	0.0021	0.0027	0.0021	0.0025	55,000	-0.00(-24.24%)
Mar 04, 2022	0.0033	0.0033	0.0021	0.0033	108,418	+0.00(+22.22%)
Mar 03, 2022	0.0020	0.0027	0.0020	0.0027	288,377	+0.00(+22.73%)
Mar 02, 2022	0.0026	0.0035	0.0020	0.0022	277,300	-0.00(-4.35%)
Feb 28, 2022				0.0023	40	-0.00(-8.00%)
Feb 24, 2022	0.0025	0.0025	0.0025	0.0025	3,700	-0.00(-3.85%)
Feb 23, 2022	0.0025	0.0026	0.0025	0.0026	245,718	+0.00(+30.00%)
Feb 22, 2022	0.0020	0.0023	0.0020	0.0020	51,055	-0.00(-9.09%)
Feb 18, 2022				0.0022	0	-0.00(-4.35%)
Feb 17, 2022	0.0021	0.0023	0.0021	0.0023	21,525	+0.00(+9.52%)
Feb 16, 2022	0.0021	0.0024	0.0021	0.0021	501,722	+0.00(+0.00%)
Feb 15, 2022	0.0021	0.0021	0.0020	0.0021	88,350	-0.00(-19.23%)
Feb 14, 2022	0.0020	0.0027	0.0020	0.0026	332,750	+0.00(+4.00%)
Feb 11, 2022	0.0023	0.0025	0.0020	0.0025	42,560	+0.00(+0.00%)
Feb 10, 2022	0.0025	0.0025	0.0025	0.0025	10,000	-0.00(-3.85%)
Feb 09, 2022	0.0024	0.0026	0.0020	0.0026	302,940	+0.00(+30.00%)
Feb 08, 2022	0.0022	0.0022	0.0020	0.0020	311,500	+0.00(+0.00%)
Feb 07, 2022	0.0020	0.0020	0.0020	0.0020	176,971	-0.00(-25.93%)
Feb 04, 2022	0.0026	0.0027	0.0020	0.0027	429,694	+0.00(+22.73%)
Feb 03, 2022	0.0030		0.0022	0.0022	61,030	+0.00(+4.76%)
Feb 02, 2022	0.0021	0.0021	0.0021	0.0021	55,000	-0.00(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.