Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xalles Holdings Inc
(OP:
XALL
)
0.0012
UNCHANGED
Streaming Delayed Price
Updated: 3:03 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0046
0.0046
0.0037
0.0045
119,990
-0.00(-2.17%)
Apr 28, 2022
0.0046
0.0046
0.0035
0.0046
1,117,045
+0.00(+2.22%)
Apr 27, 2022
0.0046
0.0046
0.0042
0.0045
169,410
-0.00(-6.25%)
Apr 26, 2022
0.0041
0.0048
0.0041
0.0048
125,975
+0.00(+9.09%)
Apr 25, 2022
0.0039
0.0047
0.0039
0.0044
127,811
-0.00(-4.35%)
Apr 22, 2022
0.0047
0.0047
0.0041
0.0046
360,200
-0.00(-2.13%)
Apr 21, 2022
0.0048
0.0049
0.0045
0.0047
333,611
-0.00(-2.08%)
Apr 20, 2022
0.0039
0.0049
0.0039
0.0048
496,575
+0.00(+23.08%)
Apr 19, 2022
0.0041
0.0043
0.0032
0.0039
607,652
-0.00(-4.88%)
Apr 18, 2022
0.0045
0.0049
0.0040
0.0041
686,000
-0.00(-16.33%)
Apr 14, 2022
0.0049
0.0049
0.0046
0.0049
504,206
+0.00(+2.08%)
Apr 13, 2022
0.0042
0.0049
0.0040
0.0048
323,000
+0.00(+4.35%)
Apr 12, 2022
0.0041
0.0046
0.0040
0.0046
603,524
+0.00(+4.55%)
Apr 11, 2022
0.0030
0.0051
0.0030
0.0044
369,300
-0.00(-4.35%)
Apr 08, 2022
0.0042
0.0050
0.0042
0.0046
980,314
+0.00(+17.95%)
Apr 07, 2022
0.0040
0.0040
0.0039
0.0039
148,000
+0.00(+0.00%)
Apr 06, 2022
0.0039
0.0041
0.0038
0.0039
479,990
-0.00(-2.50%)
Apr 05, 2022
0.0047
0.0048
0.0037
0.0040
1,256,601
-0.00(-14.89%)
Apr 04, 2022
0.0040
0.0047
0.0040
0.0047
236,282
+0.00(+9.30%)
Apr 01, 2022
0.0041
0.0049
0.0040
0.0043
161,995
-0.00(-12.24%)
Mar 31, 2022
0.0046
0.0049
0.0042
0.0049
254,400
-0.00(-3.92%)
Mar 30, 2022
0.0048
0.0051
0.0048
0.0051
18,396
+0.00(+8.51%)
Mar 29, 2022
0.0056
0.0056
0.0039
0.0047
515,503
-0.00(-16.07%)
Mar 28, 2022
0.0052
0.0056
0.0052
0.0056
97,845
+0.00(+7.69%)
Mar 25, 2022
0.0052
0.0052
0.0052
0.0052
16,600
-0.00(-5.45%)
Mar 24, 2022
0.0048
0.0055
0.0042
0.0055
361,002
+0.00(+0.00%)
Mar 23, 2022
0.0054
0.0056
0.0047
0.0055
710,998
+0.00(+0.00%)
Mar 22, 2022
0.0051
0.0060
0.0051
0.0055
155,707
+0.00(+12.24%)
Mar 21, 2022
0.0047
0.0055
0.0045
0.0049
615,920
+0.00(+4.26%)
Mar 18, 2022
0.0055
0.0065
0.0047
0.0047
173,011
+0.00(+4.44%)
Mar 17, 2022
0.0052
0.0055
0.0045
0.0045
701,403
-0.00(-13.46%)
Mar 16, 2022
0.0047
0.0055
0.0044
0.0052
2,396,606
+0.00(+15.56%)
Mar 15, 2022
0.0044
0.0047
0.0041
0.0045
74,660
+0.00(+9.76%)
Mar 14, 2022
0.0050
0.0055
0.0040
0.0041
256,018
-0.00(-25.45%)
Mar 11, 2022
0.0039
0.0055
0.0039
0.0055
210,894
+0.00(+44.74%)
Mar 10, 2022
0.0040
0.0041
0.0038
0.0038
121,750
+0.00(+0.00%)
Mar 09, 2022
0.0036
0.0042
0.0035
0.0038
1,327,668
+0.00(+11.76%)
Mar 08, 2022
0.0042
0.0042
0.0034
0.0034
1,050,709
-0.00(-19.05%)
Mar 07, 2022
0.0048
0.0048
0.0036
0.0042
2,707,096
-0.00(-14.29%)
Mar 04, 2022
0.0045
0.0049
0.0045
0.0049
357,390
-0.00(-2.00%)
Mar 03, 2022
0.0047
0.0055
0.0045
0.0050
1,704,661
-0.00(-9.09%)
Mar 02, 2022
0.0054
0.0058
0.0054
0.0055
693,433
+0.00(+5.77%)
Mar 01, 2022
0.0050
0.0053
0.0045
0.0052
450,067
+0.00(+4.00%)
Feb 28, 2022
0.0045
0.0050
0.0044
0.0050
822,576
+0.00(+6.38%)
Feb 25, 2022
0.0050
0.0050
0.0045
0.0047
972,693
-0.00(-14.55%)
Feb 24, 2022
0.0048
0.0058
0.0045
0.0055
2,931,793
+0.00(+14.58%)
Feb 23, 2022
0.0054
0.0055
0.0048
0.0048
430,435
-0.00(-9.43%)
Feb 22, 2022
0.0057
0.0068
0.0048
0.0053
1,276,468
-0.00(-10.17%)
Feb 18, 2022
0.0059
0
-0.00(-14.49%)
Feb 17, 2022
0.0058
0.0070
0.0056
0.0069
831,971
+0.00(+21.05%)
Feb 16, 2022
0.0060
0.0061
0.0053
0.0057
1,487,675
-0.00(-5.00%)
Feb 15, 2022
0.0062
0.0062
0.0053
0.0060
3,244,845
-0.00(-3.23%)
Feb 14, 2022
0.0061
0.0065
0.0058
0.0062
1,509,610
+0.00(+0.00%)
Feb 11, 2022
0.0074
0.0075
0.0060
0.0062
5,257,123
-0.00(-17.33%)
Feb 10, 2022
0.0090
0.0090
0.0073
0.0075
1,235,199
-0.00(-6.25%)
Feb 09, 2022
0.0081
0.0097
0.0075
0.0080
5,536,723
+0.00(+1.27%)
Feb 08, 2022
0.0098
0.0098
0.0079
0.0079
10,563,656
-0.00(-2.47%)
Feb 07, 2022
0.0089
0.0108
0.0079
0.0081
13,725,153
+0.00(+5.19%)
Feb 04, 2022
0.0072
0.0083
0.0072
0.0077
1,451,613
+0.00(+13.24%)
Feb 03, 2022
0.0078
0.0068
1,470,341
-0.00(-12.82%)
Feb 02, 2022
0.0079
0.0079
0.0070
0.0078
1,526,385
-0.00(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.