Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cato Corp
(NY:
CATO
)
5.310
-0.020 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.552
7.607
7.444
7.480
63,570
-0.05(-0.60%)
Apr 27, 2023
7.543
7.643
7.480
7.525
45,255
+0.00(+0.00%)
Apr 26, 2023
7.407
7.543
7.407
7.525
59,151
+0.07(+0.97%)
Apr 25, 2023
7.543
7.616
7.407
7.453
120,682
-0.15(-2.03%)
Apr 24, 2023
7.643
7.670
7.580
7.607
80,528
-0.02(-0.24%)
Apr 21, 2023
7.670
7.670
7.580
7.625
61,923
-0.06(-0.83%)
Apr 20, 2023
7.670
7.725
7.607
7.688
47,287
-0.04(-0.47%)
Apr 19, 2023
7.725
7.824
7.616
7.725
42,911
+0.00(+0.00%)
Apr 18, 2023
7.861
7.892
7.688
7.725
63,524
-0.13(-1.62%)
Apr 17, 2023
7.670
7.933
7.670
7.852
80,038
+0.14(+1.76%)
Apr 14, 2023
7.725
7.843
7.707
7.716
47,401
-0.04(-0.47%)
Apr 13, 2023
7.707
7.824
7.688
7.752
173,010
+0.07(+0.94%)
Apr 12, 2023
7.852
7.906
7.661
7.679
76,173
-0.15(-1.97%)
Apr 11, 2023
7.824
7.915
7.788
7.833
52,822
+0.05(+0.70%)
Apr 10, 2023
7.725
7.852
7.720
7.779
81,722
+0.03(+0.35%)
Apr 06, 2023
7.870
7.870
7.661
7.752
72,203
-0.13(-1.61%)
Apr 05, 2023
7.716
7.942
7.679
7.879
104,004
+0.09(+1.16%)
Apr 04, 2023
7.960
7.960
7.725
7.788
61,564
-0.11(-1.38%)
Apr 03, 2023
8.024
8.115
7.843
7.897
60,874
-0.12(-1.47%)
Mar 31, 2023
8.087
8.105
7.906
8.015
56,132
-0.05(-0.56%)
Mar 30, 2023
7.988
8.278
7.960
8.060
171,793
+0.14(+1.72%)
Mar 29, 2023
8.015
8.069
7.824
7.924
61,545
-0.04(-0.46%)
Mar 28, 2023
7.969
8.069
7.824
7.960
109,583
-0.02(-0.23%)
Mar 27, 2023
7.960
8.060
7.815
7.979
121,876
+0.10(+1.27%)
Mar 24, 2023
7.779
7.942
7.752
7.879
179,501
+0.06(+0.81%)
Mar 23, 2023
7.861
7.979
7.761
7.815
130,452
-0.01(-0.12%)
Mar 22, 2023
8.078
8.142
7.765
7.824
162,284
-0.27(-3.36%)
Mar 21, 2023
7.988
8.214
7.897
8.096
98,715
+0.20(+2.53%)
Mar 20, 2023
7.725
8.124
7.725
7.897
196,968
+0.24(+3.08%)
Mar 17, 2023
7.626
7.759
7.572
7.661
206,287
-0.07(-0.92%)
Mar 16, 2023
7.821
7.910
7.626
7.732
129,448
-0.13(-1.69%)
Mar 15, 2023
7.688
7.901
7.608
7.866
143,596
+0.00(+0.00%)
Mar 14, 2023
7.910
8.088
7.803
7.866
102,822
+0.11(+1.37%)
Mar 13, 2023
7.857
8.043
7.688
7.759
370,525
-0.20(-2.57%)
Mar 10, 2023
7.901
8.061
7.786
7.963
194,893
+0.01(+0.11%)
Mar 09, 2023
8.186
8.204
7.928
7.955
147,456
-0.20(-2.40%)
Mar 08, 2023
8.186
8.308
8.106
8.150
80,901
-0.02(-0.22%)
Mar 07, 2023
8.017
8.203
8.017
8.168
58,496
+0.13(+1.66%)
Mar 06, 2023
8.274
8.274
7.963
8.035
229,823
-0.22(-2.69%)
Mar 03, 2023
8.266
8.274
8.026
8.257
57,152
+0.04(+0.43%)
Mar 02, 2023
8.283
8.390
8.132
8.221
61,735
-0.12(-1.39%)
Mar 01, 2023
8.123
8.372
8.061
8.337
84,452
+0.12(+1.41%)
Feb 28, 2023
8.283
8.443
8.200
8.221
59,422
-0.08(-0.96%)
Feb 27, 2023
8.292
8.381
8.150
8.301
55,841
+0.09(+1.08%)
Feb 24, 2023
8.248
8.292
8.070
8.212
81,305
+0.02(+0.22%)
Feb 23, 2023
8.177
8.283
8.026
8.194
67,477
+0.08(+0.99%)
Feb 22, 2023
8.141
8.203
8.033
8.114
86,451
+0.00(+0.00%)
Feb 21, 2023
8.274
8.372
8.088
8.114
122,283
-0.29(-3.49%)
Feb 17, 2023
8.337
8.519
8.203
8.408
154,122
+0.14(+1.72%)
Feb 16, 2023
8.381
8.417
8.239
8.266
141,945
-0.20(-2.41%)
Feb 15, 2023
8.381
8.497
8.347
8.470
62,596
+0.04(+0.42%)
Feb 14, 2023
8.506
8.683
8.257
8.434
124,646
-0.14(-1.66%)
Feb 13, 2023
8.283
8.603
8.274
8.577
104,971
+0.25(+2.99%)
Feb 10, 2023
8.230
8.354
8.177
8.328
150,899
+0.02(+0.21%)
Feb 09, 2023
8.475
8.532
8.288
8.310
78,880
-0.07(-0.85%)
Feb 08, 2023
8.497
8.577
8.319
8.381
103,033
-0.22(-2.58%)
Feb 07, 2023
8.666
8.697
8.283
8.603
180,704
-0.14(-1.63%)
Feb 06, 2023
9.012
9.012
8.697
8.746
115,289
-0.28(-3.15%)
Feb 03, 2023
9.101
9.234
9.017
9.030
56,663
-0.12(-1.36%)
Feb 02, 2023
9.048
9.288
9.048
9.154
96,473
+0.14(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.