Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolve CDN Banks Lifecos Enh Yld Idx ETF
(TSX:
BANK
)
7.190
+0.040 (+0.56%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.740
7.760
7.740
7.750
10,221
+0.03(+0.39%)
Apr 27, 2023
7.640
7.720
7.640
7.720
6,731
+0.08(+1.05%)
Apr 26, 2023
7.620
7.690
7.620
7.640
34,791
+0.01(+0.13%)
Apr 25, 2023
7.800
7.800
7.630
7.630
19,398
-0.11(-1.42%)
Apr 24, 2023
7.770
7.770
7.740
7.740
16,134
-0.04(-0.51%)
Apr 21, 2023
7.720
7.780
7.710
7.780
16,214
+0.00(+0.00%)
Apr 20, 2023
7.740
7.800
7.740
7.780
11,980
+0.01(+0.13%)
Apr 19, 2023
7.740
7.770
7.740
7.770
7,529
+0.01(+0.13%)
Apr 18, 2023
7.750
7.770
7.740
7.760
22,835
+0.06(+0.78%)
Apr 17, 2023
7.660
7.700
7.630
7.700
14,349
+0.05(+0.65%)
Apr 14, 2023
7.650
7.680
7.650
7.650
16,742
+0.03(+0.39%)
Apr 13, 2023
7.620
7.620
7.600
7.620
21,935
+0.02(+0.26%)
Apr 12, 2023
7.660
7.660
7.590
7.600
25,367
+0.00(+0.00%)
Apr 11, 2023
7.600
7.610
7.590
7.600
14,037
+0.06(+0.80%)
Apr 10, 2023
7.480
7.550
7.480
7.540
16,941
+0.04(+0.53%)
Apr 06, 2023
7.500
0
+0.04(+0.54%)
Apr 05, 2023
7.430
7.460
7.410
7.460
55,933
+0.00(+0.00%)
Apr 04, 2023
7.590
7.590
7.450
7.460
9,179
-0.05(-0.67%)
Apr 03, 2023
7.450
7.520
7.450
7.510
11,574
+0.06(+0.81%)
Mar 31, 2023
7.430
7.450
7.430
7.450
16,626
+0.05(+0.68%)
Mar 30, 2023
7.400
7.410
7.380
7.400
12,048
-0.01(-0.13%)
Mar 29, 2023
7.340
7.410
7.340
7.410
12,730
+0.09(+1.23%)
Mar 28, 2023
7.350
7.360
7.280
7.320
9,377
-0.04(-0.54%)
Mar 27, 2023
7.340
7.360
7.330
7.360
15,696
+0.10(+1.38%)
Mar 24, 2023
7.210
7.260
7.160
7.260
24,347
-0.01(-0.14%)
Mar 23, 2023
7.360
7.390
7.240
7.270
41,664
-0.08(-1.09%)
Mar 22, 2023
7.440
7.450
7.350
7.350
12,133
-0.06(-0.81%)
Mar 21, 2023
7.450
7.480
7.400
7.410
30,137
+0.10(+1.37%)
Mar 20, 2023
7.290
7.330
7.270
7.310
39,426
+0.08(+1.11%)
Mar 17, 2023
7.300
7.320
7.230
7.230
96,789
-0.20(-2.69%)
Mar 16, 2023
7.320
7.520
7.260
7.430
41,691
+0.06(+0.81%)
Mar 15, 2023
7.410
7.410
7.300
7.370
46,792
-0.18(-2.38%)
Mar 14, 2023
7.680
7.680
7.550
7.550
44,255
+0.03(+0.40%)
Mar 13, 2023
7.600
7.600
7.400
7.520
58,033
-0.17(-2.21%)
Mar 10, 2023
7.850
7.850
7.650
7.690
66,122
-0.19(-2.41%)
Mar 09, 2023
8.040
8.040
7.870
7.880
49,462
-0.17(-2.11%)
Mar 08, 2023
8.050
8.100
8.040
8.050
10,262
+0.00(+0.00%)
Mar 07, 2023
8.110
8.110
8.010
8.050
51,163
-0.09(-1.11%)
Mar 06, 2023
8.150
8.200
8.140
8.140
18,906
+0.00(+0.00%)
Mar 03, 2023
8.100
8.150
8.100
8.140
13,489
+0.10(+1.24%)
Mar 02, 2023
8.040
8.050
8.010
8.040
22,182
-0.03(-0.37%)
Mar 01, 2023
8.120
8.120
8.040
8.070
17,080
+0.03(+0.37%)
Feb 28, 2023
8.110
8.110
8.000
8.040
17,128
-0.02(-0.25%)
Feb 27, 2023
8.160
8.160
8.060
8.060
21,211
-0.03(-0.37%)
Feb 24, 2023
8.130
8.130
8.000
8.090
18,907
+0.04(+0.50%)
Feb 23, 2023
8.050
8.220
8.050
8.050
37,416
-0.04(-0.49%)
Feb 22, 2023
8.120
8.120
8.090
8.090
8,483
-0.07(-0.86%)
Feb 21, 2023
8.250
8.250
8.120
8.160
26,885
-0.11(-1.33%)
Feb 17, 2023
8.270
0
+0.02(+0.24%)
Feb 16, 2023
8.240
8.260
8.230
8.250
17,535
+0.06(+0.73%)
Feb 15, 2023
8.200
8.210
8.180
8.190
11,350
-0.03(-0.36%)
Feb 14, 2023
8.280
8.290
8.190
8.220
21,463
-0.01(-0.12%)
Feb 13, 2023
8.240
8.250
8.200
8.230
11,522
+0.05(+0.61%)
Feb 10, 2023
8.250
8.250
8.150
8.180
22,951
+0.00(+0.00%)
Feb 09, 2023
8.250
8.250
8.180
8.180
11,893
+0.01(+0.12%)
Feb 08, 2023
8.170
8.200
8.160
8.170
17,993
-0.02(-0.24%)
Feb 07, 2023
8.120
8.200
8.090
8.190
28,363
+0.08(+0.99%)
Feb 06, 2023
8.150
8.150
8.090
8.110
18,169
-0.05(-0.61%)
Feb 03, 2023
8.150
8.200
8.150
8.160
14,421
+0.01(+0.12%)
Feb 02, 2023
8.100
8.150
8.090
8.150
12,397
+0.04(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.