Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7300	0.7300	0.6900	0.7100	51,480	+0.00(+0.00%)
Apr 27, 2023	0.7200	0.7300	0.6800	0.7100	55,984	-0.01(-1.39%)
Apr 26, 2023	0.7300	0.7500	0.6900	0.7200	179,156	-0.01(-1.37%)
Apr 25, 2023	0.7300	0.7300	0.7300	0.7300	12,000	+0.00(+0.00%)
Apr 24, 2023	0.7400	0.7500	0.7300	0.7300	139,079	-0.01(-1.35%)
Apr 21, 2023	0.7300	0.7400	0.7200	0.7400	44,000	+0.01(+1.37%)
Apr 20, 2023	0.7300	0.7300	0.7300	0.7300	4,000	+0.00(+0.00%)
Apr 19, 2023	0.7200	0.7300	0.7200	0.7300	1,500	+0.00(+0.00%)
Apr 18, 2023	0.7500	0.7500	0.7300	0.7300	46,575	-0.03(-3.95%)
Apr 17, 2023	0.7700	0.7700	0.7500	0.7600	175,501	-0.01(-1.30%)
Apr 14, 2023	0.6900	0.7800	0.6900	0.7700	297,390	+0.10(+14.93%)
Apr 13, 2023	0.6600	0.6800	0.6500	0.6700	73,000	-0.01(-1.47%)
Apr 12, 2023	0.6900	0.6900	0.6800	0.6800	21,865	-0.01(-1.45%)
Apr 11, 2023	0.7000	0.7000	0.6800	0.6900	22,850	+0.00(+0.00%)
Apr 10, 2023	0.6600	0.7000	0.6600	0.6900	53,950	+0.04(+6.15%)
Apr 06, 2023				0.6500	0	+0.01(+1.56%)
Apr 05, 2023	0.6300	0.6400	0.6300	0.6400	45,750	+0.01(+1.59%)
Apr 04, 2023	0.6400	0.6400	0.6200	0.6300	107,158	-0.01(-1.56%)
Apr 03, 2023	0.5900	0.6400	0.5900	0.6400	192,500	+0.05(+8.47%)
Mar 31, 2023	0.5600	0.5900	0.5600	0.5900	96,500	+0.02(+3.51%)
Mar 30, 2023	0.5700	0.5700	0.5700	0.5700	1,000	+0.01(+1.79%)
Mar 29, 2023	0.5800	0.5800	0.5500	0.5600	61,489	-0.02(-3.45%)
Mar 28, 2023	0.5700	0.5800	0.5500	0.5800	8,000	+0.02(+3.57%)
Mar 27, 2023	0.5500	0.5800	0.5500	0.5600	108,507	-0.01(-1.75%)
Mar 24, 2023	0.5700	0.5700	0.5500	0.5700	158,000	+0.00(+0.00%)
Mar 23, 2023	0.5500	0.5800	0.5500	0.5700	110,000	+0.02(+4.59%)
Mar 22, 2023	0.5500	0.5500	0.5400	0.5450	22,530	+0.01(+0.93%)
Mar 21, 2023	0.5400	0.5400	0.5400	0.5400	2,500	+0.00(+0.00%)
Mar 20, 2023	0.5400	0.5400	0.5400	0.5400	1,025	+0.00(+0.00%)
Mar 17, 2023	0.5400	0.5500	0.5400	0.5400	6,700	+0.01(+1.89%)
Mar 15, 2023				0.5300	0	-0.01(-1.85%)
Mar 14, 2023	0.5000	0.5400	0.5000	0.5400	21,200	+0.04(+8.00%)
Mar 13, 2023	0.5500	0.5600	0.5000	0.5000	190,600	-0.06(-10.71%)
Mar 10, 2023	0.6100	0.6100	0.5600	0.5600	99,540	-0.06(-9.68%)
Mar 09, 2023	0.6400	0.6400	0.6200	0.6200	46,025	-0.03(-4.62%)
Mar 08, 2023	0.6500	0.6500	0.6400	0.6500	31,501	-0.01(-1.52%)
Mar 07, 2023	0.6700	0.6800	0.6500	0.6600	56,470	-0.02(-2.94%)
Mar 06, 2023	0.6800	0.6800	0.6800	0.6800	19,516	+0.00(+0.00%)
Mar 03, 2023	0.6800	0.6800	0.6800	0.6800	8,333	-0.01(-1.45%)
Mar 02, 2023	0.6800	0.6900	0.6800	0.6900	25,412	+0.00(+0.00%)
Mar 01, 2023	0.7100	0.7100	0.6900	0.6900	67,213	+0.00(+0.00%)
Feb 28, 2023	0.6600	0.7000	0.6600	0.6900	76,300	+0.03(+4.55%)
Feb 27, 2023	0.6900	0.6900	0.6600	0.6600	344,483	-0.04(-5.71%)
Feb 24, 2023	0.7500	0.7500	0.7000	0.7000	81,461	-0.07(-9.09%)
Feb 23, 2023	0.7300	0.7700	0.6900	0.7700	306,825	+0.01(+1.32%)
Feb 22, 2023	0.6700	0.7700	0.6600	0.7600	636,985	+0.10(+15.15%)
Feb 21, 2023	0.6000	0.6650	0.6000	0.6600	1,317,759	+0.06(+10.00%)
Feb 17, 2023				0.6000	0	+0.00(+0.00%)
Feb 16, 2023	0.4900	0.6150	0.4900	0.6000	992,682	+0.11(+22.45%)
Feb 15, 2023	0.4600	0.5100	0.4600	0.4900	465,054	+0.03(+7.69%)
Feb 14, 2023	0.4400	0.4550	0.4400	0.4550	42,518	+0.01(+1.11%)
Feb 13, 2023	0.4400	0.4500	0.4400	0.4500	19,000	+0.02(+3.45%)
Feb 10, 2023	0.4450	0.4450	0.4350	0.4350	26,500	+0.00(+0.00%)
Feb 09, 2023	0.4500	0.4500	0.4350	0.4350	74,128	-0.02(-3.33%)
Feb 08, 2023	0.4400	0.4500	0.4400	0.4500	71,408	+0.02(+4.65%)
Feb 07, 2023	0.4500	0.4500	0.4300	0.4300	80,100	+0.00(+0.00%)
Feb 06, 2023	0.4050	0.4500	0.4050	0.4300	175,414	+0.02(+4.12%)
Feb 03, 2023	0.4000	0.4130	0.3800	0.4130	67,950	+0.02(+5.90%)
Feb 02, 2023	0.4000	0.4050	0.3700	0.3900	439,113	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.