Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.290
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.230
3.240
3.220
3.235
44,720
+0.01(+0.47%)
Apr 29, 2024
3.220
3.228
3.200
3.220
34,001
-0.00(-0.03%)
Apr 26, 2024
3.210
3.230
3.200
3.221
74,127
+0.01(+0.34%)
Apr 25, 2024
3.210
3.220
3.205
3.210
39,608
-0.01(-0.34%)
Apr 24, 2024
3.250
3.250
3.220
3.221
82,079
-0.01(-0.43%)
Apr 23, 2024
3.230
3.255
3.230
3.235
149,680
-0.01(-0.15%)
Apr 22, 2024
3.260
3.260
3.230
3.240
39,823
+0.00(+0.00%)
Apr 19, 2024
3.250
3.255
3.235
3.240
35,511
-0.01(-0.31%)
Apr 18, 2024
3.250
3.250
3.250
3.250
151
+0.00(+0.00%)
Apr 17, 2024
3.240
3.260
3.230
3.250
10,154
+0.02(+0.62%)
Apr 16, 2024
3.230
3.243
3.215
3.230
51,287
-0.00(-0.05%)
Apr 15, 2024
3.246
3.246
3.227
3.232
22,374
-0.02(-0.49%)
Apr 12, 2024
3.227
3.266
3.227
3.247
19,164
+0.00(+0.03%)
Apr 11, 2024
3.266
3.266
3.228
3.246
38,616
-0.01(-0.31%)
Apr 10, 2024
3.266
3.266
3.246
3.256
52,575
-0.04(-1.17%)
Apr 09, 2024
3.286
3.296
3.286
3.295
24,715
+0.01(+0.41%)
Apr 08, 2024
3.286
3.286
3.256
3.281
46,048
-0.00(-0.15%)
Apr 05, 2024
3.276
3.286
3.276
3.286
27,847
+0.01(+0.30%)
Apr 04, 2024
3.296
3.306
3.277
3.277
29,023
-0.03(-0.90%)
Apr 03, 2024
3.326
3.326
3.291
3.306
57,319
+0.00(+0.00%)
Apr 02, 2024
3.286
3.316
3.286
3.306
16,225
+0.01(+0.30%)
Apr 01, 2024
3.296
3.311
3.286
3.296
30,702
-0.02(-0.60%)
Mar 28, 2024
3.326
3.326
3.306
3.316
64,253
+0.00(+0.00%)
Mar 27, 2024
3.316
3.326
3.313
3.316
70,424
+0.00(+0.00%)
Mar 26, 2024
3.316
3.316
3.296
3.316
36,718
+0.01(+0.30%)
Mar 25, 2024
3.296
3.316
3.296
3.306
84,745
-0.01(-0.30%)
Mar 22, 2024
3.306
3.316
3.305
3.316
130,039
+0.01(+0.30%)
Mar 21, 2024
3.306
3.316
3.296
3.306
37,601
+0.00(+0.00%)
Mar 20, 2024
3.306
3.316
3.296
3.306
51,017
+0.00(+0.00%)
Mar 19, 2024
3.296
3.316
3.296
3.306
29,708
+0.00(+0.00%)
Mar 18, 2024
3.286
3.316
3.286
3.306
48,033
+0.00(+0.15%)
Mar 15, 2024
3.296
3.301
3.286
3.301
25,863
+0.00(+0.15%)
Mar 14, 2024
3.296
3.306
3.286
3.296
68,562
-0.01(-0.30%)
Mar 13, 2024
3.296
3.316
3.296
3.306
5,516
+0.00(+0.00%)
Mar 12, 2024
3.296
3.306
3.296
3.306
18,350
+0.01(+0.36%)
Mar 11, 2024
3.283
3.302
3.283
3.294
17,873
+0.01(+0.20%)
Mar 08, 2024
3.283
3.298
3.283
3.288
59,513
-0.00(-0.15%)
Mar 07, 2024
3.283
3.303
3.268
3.293
81,805
+0.01(+0.30%)
Mar 06, 2024
3.283
3.283
3.268
3.283
33,073
+0.01(+0.30%)
Mar 05, 2024
3.263
3.278
3.253
3.273
39,592
+0.02(+0.61%)
Mar 04, 2024
3.273
3.283
3.258
3.253
36,084
+0.00(+0.00%)
Mar 01, 2024
3.243
3.273
3.243
3.253
55,324
+0.01(+0.31%)
Feb 29, 2024
3.253
3.263
3.243
3.243
112,740
+0.00(+0.15%)
Feb 28, 2024
3.233
3.243
3.223
3.238
118,554
+0.01(+0.31%)
Feb 27, 2024
3.243
3.258
3.223
3.228
213,867
-0.01(-0.46%)
Feb 26, 2024
3.293
3.293
3.243
3.243
98,482
-0.03(-0.91%)
Feb 23, 2024
3.303
3.303
3.273
3.273
111,737
-0.03(-0.90%)
Feb 22, 2024
3.303
3.303
3.283
3.303
44,934
+0.02(+0.60%)
Feb 21, 2024
3.293
3.303
3.283
3.283
98,913
+0.00(+0.15%)
Feb 20, 2024
3.263
3.293
3.263
3.278
50,249
+0.00(+0.15%)
Feb 16, 2024
3.273
3.278
3.263
3.273
40,025
-0.01(-0.27%)
Feb 15, 2024
3.263
3.283
3.253
3.282
85,670
+0.03(+0.88%)
Feb 14, 2024
3.253
3.273
3.243
3.253
95,099
+0.02(+0.61%)
Feb 13, 2024
3.243
3.253
3.223
3.233
64,361
-0.03(-0.84%)
Feb 12, 2024
3.241
3.279
3.241
3.261
40,352
+0.02(+0.61%)
Feb 09, 2024
3.270
3.291
3.231
3.241
295,641
-0.02(-0.59%)
Feb 08, 2024
3.261
3.261
3.246
3.260
109,198
-0.01(-0.29%)
Feb 07, 2024
3.280
3.280
3.251
3.269
109,422
-0.01(-0.33%)
Feb 06, 2024
3.251
3.280
3.241
3.280
45,787
+0.03(+0.91%)
Feb 05, 2024
3.251
3.261
3.241
3.251
76,896
-0.01(-0.30%)
Feb 02, 2024
3.270
3.285
3.261
3.261
60,956
-0.02(-0.60%)
Feb 01, 2024
3.280
3.310
3.280
3.280
64,938
+0.02(+0.61%)
Jan 31, 2024
3.241
3.270
3.241
3.261
36,295
+0.04(+1.23%)
Jan 30, 2024
3.251
3.261
3.221
3.221
99,176
-0.02(-0.61%)
Jan 29, 2024
3.221
3.241
3.211
3.241
61,532
+0.03(+0.92%)
Jan 26, 2024
3.251
3.251
3.211
3.211
70,790
-0.02(-0.61%)
Jan 25, 2024
3.221
3.231
3.211
3.231
54,665
+0.03(+0.90%)
Jan 24, 2024
3.231
3.231
3.201
3.202
34,194
-0.01(-0.28%)
Jan 23, 2024
3.231
3.231
3.210
3.211
27,060
-0.01(-0.31%)
Jan 22, 2024
3.231
3.261
3.201
3.221
33,969
+0.00(+0.00%)
Jan 19, 2024
3.251
3.251
3.211
3.221
50,144
-0.02(-0.61%)
Jan 18, 2024
3.261
3.261
3.231
3.241
19,937
-0.01(-0.30%)
Jan 17, 2024
3.261
3.290
3.231
3.251
89,533
-0.01(-0.30%)
Jan 16, 2024
3.270
3.280
3.234
3.261
104,076
-0.00(-0.10%)
Jan 12, 2024
3.269
3.274
3.254
3.264
17,182
+0.01(+0.45%)
Jan 11, 2024
3.249
3.264
3.249
3.249
38,981
+0.00(+0.00%)
Jan 10, 2024
3.269
3.269
3.249
3.249
47,863
+0.00(+0.00%)
Jan 09, 2024
3.269
3.269
3.249
3.249
48,808
-0.01(-0.30%)
Jan 08, 2024
3.259
3.269
3.248
3.259
131,805
+0.01(+0.46%)
Jan 05, 2024
3.249
3.259
3.234
3.244
216,329
-0.00(-0.15%)
Jan 04, 2024
3.269
3.269
3.239
3.249
31,748
-0.01(-0.30%)
Jan 03, 2024
3.259
3.269
3.249
3.259
38,207
+0.00(+0.00%)
Jan 02, 2024
3.249
3.269
3.210
3.259
154,711
+0.00(+0.00%)
Dec 29, 2023
3.269
3.269
3.230
3.259
238,171
+0.00(+0.00%)
Dec 28, 2023
3.259
3.259
3.239
3.259
308,631
+0.01(+0.30%)
Dec 27, 2023
3.239
3.269
3.239
3.249
350,813
+0.00(+0.00%)
Dec 26, 2023
3.279
3.279
3.242
3.249
103,770
-0.02(-0.60%)
Dec 22, 2023
3.269
3.269
3.225
3.269
291,907
+0.02(+0.61%)
Dec 21, 2023
3.259
3.279
3.230
3.249
295,909
+0.01(+0.30%)
Dec 20, 2023
3.259
3.279
3.239
3.239
116,399
-0.03(-0.90%)
Dec 19, 2023
3.239
3.269
3.239
3.269
39,613
+0.02(+0.64%)
Dec 18, 2023
3.209
3.248
3.185
3.248
52,062
+0.04(+1.22%)
Dec 15, 2023
3.229
3.229
3.192
3.209
174,147
-0.02(-0.61%)
Dec 14, 2023
3.189
3.229
3.189
3.229
45,293
+0.05(+1.70%)
Dec 13, 2023
3.140
3.180
3.140
3.175
97,656
+0.02(+0.78%)
Dec 12, 2023
3.150
3.170
3.150
3.150
53,613
-0.02(-0.62%)
Dec 11, 2023
3.130
3.170
3.130
3.170
71,964
+0.02(+0.62%)
Dec 08, 2023
3.180
3.180
3.110
3.150
79,990
-0.02(-0.62%)
Dec 07, 2023
3.150
3.189
3.150
3.170
46,538
+0.01(+0.31%)
Dec 06, 2023
3.150
3.180
3.140
3.160
50,324
+0.01(+0.47%)
Dec 05, 2023
3.150
3.170
3.130
3.145
68,701
-0.00(-0.16%)
Dec 04, 2023
3.140
3.184
3.140
3.150
48,935
-0.01(-0.31%)
Dec 01, 2023
3.101
3.170
3.101
3.160
33,633
+0.05(+1.74%)
Nov 30, 2023
3.130
3.130
3.091
3.106
50,693
+0.00(+0.00%)
Nov 29, 2023
3.081
3.130
3.062
3.106
83,370
+0.02(+0.80%)
Nov 28, 2023
3.072
3.101
3.044
3.081
79,810
+0.02(+0.64%)
Nov 27, 2023
3.091
3.091
3.042
3.062
59,686
-0.01(-0.32%)
Nov 24, 2023
3.081
3.081
3.042
3.072
33,839
+0.03(+0.97%)
Nov 22, 2023
3.052
3.067
3.040
3.042
70,637
-0.01(-0.32%)
Nov 21, 2023
3.042
3.052
3.023
3.052
124,802
+0.02(+0.65%)
Nov 20, 2023
3.042
3.053
3.023
3.032
190,662
+0.00(+0.00%)
Nov 17, 2023
3.042
3.052
3.003
3.032
178,223
+0.00(+0.00%)
Nov 16, 2023
2.983
3.042
2.983
3.032
48,143
+0.06(+1.98%)
Nov 15, 2023
2.954
3.005
2.944
2.973
28,352
+0.02(+0.66%)
Nov 14, 2023
2.964
2.993
2.954
2.954
34,911
+0.03(+1.04%)
Nov 13, 2023
2.894
2.923
2.894
2.923
21,428
+0.00(+0.17%)
Nov 10, 2023
2.875
2.933
2.875
2.919
44,170
+0.04(+1.53%)
Nov 09, 2023
2.933
2.933
2.875
2.875
91,496
-0.05(-1.84%)
Nov 08, 2023
2.884
2.933
2.884
2.928
44,273
+0.03(+1.18%)
Nov 07, 2023
2.855
2.923
2.855
2.894
64,462
+0.07(+2.42%)
Nov 06, 2023
2.894
2.904
2.826
2.826
42,427
-0.06(-2.03%)
Nov 03, 2023
2.894
2.963
2.884
2.884
66,512
+0.02(+0.68%)
Nov 02, 2023
2.865
2.865
2.826
2.865
89,596
+0.05(+1.74%)
Nov 01, 2023
2.796
2.835
2.796
2.816
107,786
+0.02(+0.70%)
Oct 31, 2023
2.796
2.796
2.767
2.796
97,034
+0.05(+1.78%)
Oct 30, 2023
2.718
2.777
2.718
2.747
147,485
+0.01(+0.54%)
Oct 27, 2023
2.747
2.787
2.728
2.733
145,191
-0.03(-1.24%)
Oct 26, 2023
2.767
2.787
2.747
2.767
35,311
-0.01(-0.35%)
Oct 25, 2023
2.787
2.787
2.743
2.777
69,491
+0.00(+0.00%)
Oct 24, 2023
2.767
2.787
2.738
2.777
120,898
+0.02(+0.71%)
Oct 23, 2023
2.767
2.806
2.718
2.757
169,921
-0.04(-1.40%)
Oct 20, 2023
2.826
2.835
2.791
2.796
104,323
-0.03(-1.04%)
Oct 19, 2023
2.826
2.835
2.816
2.826
83,787
-0.01(-0.34%)
Oct 18, 2023
2.884
2.884
2.826
2.835
148,012
-0.07(-2.36%)
Oct 17, 2023
2.904
2.919
2.875
2.904
145,665
-0.01(-0.30%)
Oct 16, 2023
3.000
3.000
2.883
2.913
269,191
-0.09(-2.92%)
Oct 13, 2023
3.010
3.020
2.981
3.000
19,358
-0.01(-0.32%)
Oct 12, 2023
3.010
3.020
2.991
3.010
63,033
-0.01(-0.32%)
Oct 11, 2023
2.971
3.020
2.971
3.020
58,216
+0.07(+2.31%)
Oct 10, 2023
2.971
2.981
2.942
2.952
51,669
-0.01(-0.33%)
Oct 09, 2023
2.971
2.989
2.952
2.961
58,779
+0.00(+0.00%)
Oct 06, 2023
3.000
3.000
2.952
2.961
73,735
-0.06(-1.94%)
Oct 05, 2023
3.030
3.030
2.991
3.020
117,971
+0.00(+0.00%)
Oct 04, 2023
3.039
3.039
2.995
3.020
80,415
+0.00(+0.00%)
Oct 03, 2023
3.049
3.049
3.000
3.020
85,064
-0.03(-0.96%)
Oct 02, 2023
3.020
3.078
3.020
3.049
152,033
+0.00(+0.00%)
Sep 29, 2023
3.098
3.098
3.020
3.049
72,278
-0.03(-0.95%)
Sep 28, 2023
3.049
3.078
3.020
3.078
41,434
+0.03(+0.96%)
Sep 27, 2023
3.078
3.098
3.020
3.049
35,795
-0.02(-0.63%)
Sep 26, 2023
3.127
3.127
3.059
3.068
168,932
-0.06(-1.87%)
Sep 25, 2023
3.156
3.127
3.117
3.127
44,403
-0.03(-0.93%)
Sep 22, 2023
3.176
3.185
3.156
3.156
29,108
-0.02(-0.61%)
Sep 21, 2023
3.176
3.176
3.146
3.176
199,618
-0.01(-0.31%)
Sep 20, 2023
3.166
3.185
3.166
3.185
53,085
+0.03(+0.93%)
Sep 19, 2023
3.146
3.156
3.137
3.156
28,855
+0.00(+0.00%)
Sep 18, 2023
3.185
3.185
3.127
3.156
39,423
-0.01(-0.31%)
Sep 15, 2023
3.185
3.195
3.166
3.166
36,728
-0.01(-0.31%)
Sep 14, 2023
3.176
3.195
3.146
3.176
25,167
+0.01(+0.31%)
Sep 13, 2023
3.146
3.166
3.132
3.166
23,628
+0.04(+1.25%)
Sep 12, 2023
3.195
3.195
3.127
3.127
33,644
-0.06(-1.81%)
Sep 11, 2023
3.184
3.184
3.165
3.184
83,759
+0.02(+0.61%)
Sep 08, 2023
3.184
3.184
3.136
3.165
29,347
+0.00(+0.00%)
Sep 07, 2023
3.194
3.199
3.146
3.165
24,948
-0.02(-0.61%)
Sep 06, 2023
3.233
3.233
3.175
3.184
57,503
-0.04(-1.20%)
Sep 05, 2023
3.223
3.223
3.204
3.223
44,952
+0.01(+0.30%)
Sep 01, 2023
3.252
3.252
3.189
3.214
161,287
-0.03(-0.90%)
Aug 31, 2023
3.252
3.252
3.184
3.243
55,765
+0.01(+0.30%)
Aug 30, 2023
3.243
3.243
3.215
3.233
39,301
-0.01(-0.30%)
Aug 29, 2023
3.204
3.252
3.194
3.243
31,174
+0.05(+1.52%)
Aug 28, 2023
3.184
3.201
3.146
3.194
44,219
+0.07(+2.17%)
Aug 25, 2023
3.126
3.155
3.107
3.126
29,431
+0.00(+0.00%)
Aug 24, 2023
3.146
3.165
3.087
3.126
48,433
-0.02(-0.62%)
Aug 23, 2023
3.126
3.146
3.116
3.146
33,762
+0.04(+1.25%)
Aug 22, 2023
3.126
3.194
3.107
3.107
56,356
-0.03(-0.93%)
Aug 21, 2023
3.116
3.146
3.116
3.136
38,339
+0.00(+0.00%)
Aug 18, 2023
3.155
3.184
3.136
3.136
36,369
-0.06(-1.82%)
Aug 17, 2023
3.204
3.214
3.146
3.194
77,424
+0.01(+0.30%)
Aug 16, 2023
3.204
3.243
3.184
3.185
15,442
-0.02(-0.60%)
Aug 15, 2023
3.214
3.233
3.155
3.204
164,456
+0.00(+0.03%)
Aug 14, 2023
3.242
3.242
3.193
3.203
63,629
-0.04(-1.19%)
Aug 11, 2023
3.213
3.251
3.202
3.242
14,295
+0.03(+0.90%)
Aug 10, 2023
3.222
3.222
3.193
3.213
4,622
-0.01(-0.30%)
Aug 09, 2023
3.203
3.222
3.184
3.222
55,974
+0.04(+1.22%)
Aug 08, 2023
3.222
3.219
3.184
3.184
19,196
-0.03(-0.90%)
Aug 07, 2023
3.222
3.222
3.184
3.213
33,393
-0.01(-0.30%)
Aug 04, 2023
3.164
3.222
3.145
3.222
52,281
+0.08(+2.46%)
Aug 03, 2023
3.193
3.193
3.135
3.145
93,671
-0.06(-1.81%)
Aug 02, 2023
3.251
3.251
3.193
3.203
97,382
-0.06(-1.78%)
Aug 01, 2023
3.271
3.271
3.242
3.261
101,615
+0.00(+0.00%)
Jul 31, 2023
3.213
3.271
3.213
3.261
130,587
+0.05(+1.51%)
Jul 28, 2023
3.193
3.261
3.174
3.213
273,696
+0.05(+1.53%)
Jul 27, 2023
3.193
3.242
3.164
3.164
179,667
-0.05(-1.51%)
Jul 26, 2023
3.193
3.213
3.174
3.213
71,074
+0.04(+1.22%)
Jul 25, 2023
3.184
3.213
3.174
3.174
58,435
-0.03(-0.91%)
Jul 24, 2023
3.193
3.203
3.184
3.203
60,131
+0.01(+0.30%)
Jul 21, 2023
3.174
3.213
3.154
3.193
95,138
+0.01(+0.30%)
Jul 20, 2023
3.184
3.232
3.174
3.184
174,236
+0.00(+0.00%)
Jul 19, 2023
3.164
3.193
3.164
3.184
39,261
+0.00(+0.00%)
Jul 18, 2023
3.125
3.184
3.125
3.184
81,090
+0.05(+1.56%)
Jul 17, 2023
3.125
3.144
3.115
3.135
189,335
-0.01(-0.31%)
Jul 14, 2023
3.125
3.154
3.111
3.144
259,634
+0.00(+0.00%)
Jul 13, 2023
3.144
3.173
3.139
3.144
406,651
-0.01(-0.31%)
Jul 12, 2023
3.135
3.164
3.135
3.154
75,618
+0.00(+0.15%)
Jul 11, 2023
3.106
3.155
3.106
3.149
134,657
+0.04(+1.40%)
Jul 10, 2023
3.067
3.106
3.067
3.106
29,737
+0.02(+0.62%)
Jul 07, 2023
3.057
3.096
3.057
3.086
61,912
+0.02(+0.63%)
Jul 06, 2023
3.057
3.072
3.050
3.067
58,127
-0.04(-1.24%)
Jul 05, 2023
3.086
3.115
3.067
3.106
99,204
+0.01(+0.31%)
Jul 03, 2023
3.086
3.115
3.086
3.096
34,162
-0.01(-0.31%)
Jun 30, 2023
3.115
3.117
3.086
3.106
80,978
+0.01(+0.31%)
Jun 29, 2023
3.115
3.115
3.067
3.096
98,687
-0.05(-1.53%)
Jun 28, 2023
3.135
3.173
3.106
3.144
81,728
+0.02(+0.62%)
Jun 27, 2023
3.115
3.125
3.115
3.125
38,951
+0.01(+0.31%)
Jun 26, 2023
3.096
3.125
3.086
3.115
21,856
+0.01(+0.31%)
Jun 23, 2023
3.077
3.125
3.077
3.106
52,812
+0.02(+0.62%)
Jun 22, 2023
3.057
3.096
3.057
3.086
27,433
+0.01(+0.31%)
Jun 21, 2023
3.048
3.086
3.048
3.077
24,811
+0.01(+0.31%)
Jun 20, 2023
3.057
3.073
3.057
3.067
14,550
+0.00(+0.00%)
Jun 16, 2023
3.067
3.094
3.058
3.067
68,513
-0.02(-0.62%)
Jun 15, 2023
3.057
3.086
3.053
3.086
46,939
+0.02(+0.63%)
Jun 14, 2023
3.057
3.106
3.057
3.067
96,347
-0.00(-0.16%)
Jun 13, 2023
3.086
3.086
3.057
3.072
12,360
-0.02(-0.75%)
Jun 12, 2023
3.086
3.105
3.086
3.095
32,819
+0.01(+0.31%)
Jun 09, 2023
3.066
3.105
3.066
3.086
16,107
+0.00(+0.00%)
Jun 08, 2023
3.037
3.086
3.037
3.086
32,693
+0.04(+1.26%)
Jun 07, 2023
3.018
3.047
3.018
3.047
36,820
+0.03(+0.96%)
Jun 06, 2023
2.999
3.037
2.999
3.018
520,108
+0.02(+0.64%)
Jun 05, 2023
3.009
3.018
2.999
2.999
116,468
-0.03(-0.95%)
Jun 02, 2023
3.028
3.037
3.009
3.028
27,982
-0.01(-0.32%)
Jun 01, 2023
3.018
3.057
3.018
3.037
46,623
+0.03(+0.96%)
May 31, 2023
3.028
3.047
3.009
3.009
39,028
-0.02(-0.63%)
May 30, 2023
3.009
3.028
2.999
3.028
44,142
+0.02(+0.64%)
May 26, 2023
2.989
3.009
2.980
3.009
48,275
+0.01(+0.32%)
May 25, 2023
2.970
3.028
2.970
2.999
131,401
+0.02(+0.65%)
May 24, 2023
3.047
3.047
2.980
2.980
102,409
-0.08(-2.52%)
May 23, 2023
3.037
3.066
3.028
3.057
48,908
+0.00(+0.00%)
May 22, 2023
3.047
3.081
3.037
3.057
36,834
+0.00(+0.00%)
May 19, 2023
3.066
3.066
3.057
3.057
58,101
-0.02(-0.62%)
May 18, 2023
3.066
3.081
3.066
3.076
29,713
-0.00(-0.03%)
May 17, 2023
3.086
3.095
3.057
3.077
143,073
-0.02(-0.59%)
May 16, 2023
3.076
3.095
3.076
3.095
19,572
+0.00(+0.03%)
May 15, 2023
3.046
3.094
3.046
3.094
49,058
+0.03(+0.94%)
May 12, 2023
3.037
3.075
3.037
3.065
49,430
+0.01(+0.31%)
May 11, 2023
3.046
3.065
3.046
3.056
37,909
+0.00(+0.00%)
May 10, 2023
3.046
3.056
3.037
3.056
34,880
+0.01(+0.31%)
May 09, 2023
3.056
3.065
3.027
3.046
135,026
-0.02(-0.63%)
May 08, 2023
3.037
3.075
3.027
3.065
81,273
+0.02(+0.63%)
May 05, 2023
3.037
3.056
3.037
3.046
39,921
+0.01(+0.32%)
May 04, 2023
3.046
3.054
3.027
3.037
46,859
-0.01(-0.31%)
May 03, 2023
3.027
3.056
3.018
3.046
100,627
+0.02(+0.63%)
May 02, 2023
3.027
3.046
3.018
3.027
52,637
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.