Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	212.88	215.39	210.88	211.16	206,105	-2.81(-1.31%)
Apr 29, 2024	213.38	218.36	213.38	213.97	212,032	+1.22(+0.57%)
Apr 26, 2024	216.59	217.50	211.74	212.76	314,086	-5.11(-2.35%)
Apr 25, 2024	219.07	220.71	217.25	217.87	142,963	-3.28(-1.48%)
Apr 24, 2024	217.51	221.77	217.17	221.15	150,116	+3.48(+1.60%)
Apr 23, 2024	217.63	220.86	216.72	217.67	171,658	+0.88(+0.40%)
Apr 22, 2024	216.22	217.59	213.26	216.79	223,849	+2.46(+1.15%)
Apr 19, 2024	210.94	215.24	210.25	214.33	382,403	+4.93(+2.36%)
Apr 18, 2024	212.11	214.78	184.15	209.40	1,712,346	-1.54(-0.73%)
Apr 17, 2024	213.69	215.14	210.72	210.94	266,774	-2.31(-1.08%)
Apr 16, 2024	212.58	213.67	208.74	213.26	245,078	+0.92(+0.43%)
Apr 15, 2024	223.38	224.05	211.11	212.34	399,713	-9.02(-4.08%)
Apr 12, 2024	222.54	228.44	219.62	221.36	270,518	-1.29(-0.58%)
Apr 11, 2024	242.13	242.13	221.29	222.66	450,957	-19.78(-8.16%)
Apr 10, 2024	241.06	244.64	240.88	242.43	106,601	+0.29(+0.12%)
Apr 09, 2024	249.60	249.60	241.70	242.14	83,713	-6.98(-2.80%)
Apr 08, 2024	246.19	250.13	245.52	249.12	90,229	+3.26(+1.33%)
Apr 05, 2024	246.27	248.86	245.71	245.86	95,461	+0.07(+0.03%)
Apr 04, 2024	249.85	250.23	244.93	245.79	116,195	-2.44(-0.98%)
Apr 03, 2024	247.54	250.68	247.54	248.23	101,552	+0.47(+0.19%)
Apr 02, 2024	248.84	250.48	247.09	247.76	84,149	-3.41(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.