Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	42.28	42.83	42.22	42.83	32,849	+1.09(+2.61%)
May 30, 2019	41.09	41.74	40.99	41.74	3,324	+0.72(+1.75%)
May 29, 2019	41.43	41.55	41.03	41.03	17,584	+0.20(+0.49%)
May 28, 2019	40.53	40.86	40.53	40.83	10,037	+0.61(+1.52%)
May 24, 2019	40.10	40.21	40.01	40.21	6,317	+0.05(+0.12%)
May 23, 2019	39.67	40.43	39.67	40.16	23,632	+0.87(+2.21%)
May 22, 2019	38.98	39.30	38.98	39.30	2,404	+0.46(+1.19%)
May 21, 2019	38.92	38.97	38.75	38.84	211,155	-0.18(-0.47%)
May 20, 2019	39.22	39.22	38.95	39.02	4,230	-0.14(-0.36%)
May 17, 2019	39.18	39.19	39.16	39.16	2,737	+0.22(+0.57%)
May 16, 2019	39.05	39.05	38.90	38.94	10,092	-0.31(-0.78%)
May 15, 2019	39.33	39.33	39.13	39.24	18,062	+0.47(+1.22%)
May 14, 2019	38.89	38.89	38.71	38.77	119,630	-0.24(-0.61%)
May 13, 2019	38.94	39.11	38.89	39.01	10,073	+0.60(+1.55%)
May 10, 2019	38.49	38.75	38.32	38.41	61,908	-0.10(-0.27%)
May 09, 2019	38.64	38.64	38.36	38.52	2,322	+0.31(+0.82%)
May 08, 2019	38.67	38.67	38.16	38.20	12,773	-0.36(-0.93%)
May 07, 2019	38.30	38.56	38.30	38.56	20,328	+0.59(+1.54%)
May 06, 2019	38.15	38.15	37.95	37.97	5,064	+0.24(+0.63%)
May 03, 2019	37.75	37.89	37.61	37.74	6,317	+0.20(+0.53%)
May 02, 2019	38.06	38.06	37.46	37.54	6,317	-0.37(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.