Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.47	64.80	63.42	64.09	138,631	+0.85(+1.35%)
May 28, 2020	63.01	63.24	62.46	63.24	20,458	-0.46(-0.73%)
May 27, 2020	63.09	64.21	62.94	63.70	14,274	-0.14(-0.21%)
May 26, 2020	64.15	64.22	63.38	63.84	28,685	-2.12(-3.21%)
May 22, 2020	65.21	66.03	64.63	65.95	57,071	+0.98(+1.51%)
May 21, 2020	65.54	65.57	64.80	64.97	6,603	+0.51(+0.79%)
May 20, 2020	63.62	65.02	63.37	64.46	20,217	+0.28(+0.44%)
May 19, 2020	63.04	64.22	62.95	64.17	46,757	+0.66(+1.04%)
May 18, 2020	65.09	66.98	63.23	63.52	28,876	-3.14(-4.71%)
May 15, 2020	67.76	67.96	66.21	66.66	11,621	-0.30(-0.44%)
May 14, 2020	67.26	67.48	66.76	66.95	13,742	+1.35(+2.06%)
May 13, 2020	65.45	67.19	65.07	65.61	32,053	+0.79(+1.22%)
May 12, 2020	63.36	64.99	63.36	64.81	42,778	+1.43(+2.26%)
May 11, 2020	64.14	64.52	63.11	63.38	22,442	-1.21(-1.87%)
May 08, 2020	65.00	65.55	64.34	64.59	49,185	-1.71(-2.57%)
May 07, 2020	64.25	66.50	64.15	66.30	22,176	+2.23(+3.48%)
May 06, 2020	64.25	64.25	62.71	64.07	56,845	-2.08(-3.14%)
May 05, 2020	65.58	66.29	65.53	66.15	20,717	-0.50(-0.75%)
May 04, 2020	67.57	67.57	66.63	66.64	26,530	-1.13(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.