Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.10	24.65	24.05	24.58	101,114	+0.48(+2.01%)
May 30, 2023	23.82	24.19	23.75	24.09	132,659	+0.52(+2.19%)
May 26, 2023	23.24	23.59	23.16	23.58	110,373	+0.26(+1.13%)
May 25, 2023	23.53	23.53	23.18	23.31	51,908	-0.17(-0.70%)
May 24, 2023	23.81	23.81	23.46	23.48	58,979	-0.20(-0.86%)
May 23, 2023	23.40	23.77	23.34	23.68	44,050	+0.16(+0.66%)
May 22, 2023	23.77	23.80	23.51	23.53	89,572	-0.20(-0.84%)
May 19, 2023	23.81	24.00	23.62	23.73	68,496	-0.36(-1.48%)
May 18, 2023	24.27	24.28	24.04	24.08	109,919	-0.40(-1.63%)
May 17, 2023	24.71	24.71	24.31	24.48	40,203	-0.12(-0.47%)
May 16, 2023	24.36	24.60	24.20	24.60	96,039	-0.17(-0.67%)
May 15, 2023	24.84	24.85	24.72	24.76	90,330	-0.51(-2.00%)
May 12, 2023	25.63	25.69	25.27	25.27	38,260	-0.42(-1.63%)
May 11, 2023	25.78	25.89	25.53	25.68	55,134	+0.51(+2.05%)
May 10, 2023	25.00	25.25	24.95	25.17	76,111	+0.46(+1.88%)
May 09, 2023	24.92	24.96	24.68	24.70	44,549	-0.21(-0.85%)
May 08, 2023	24.99	25.10	24.84	24.92	81,841	-0.66(-2.58%)
May 05, 2023	25.40	25.59	25.23	25.58	49,086	-0.25(-0.95%)
May 04, 2023	25.75	26.36	25.74	25.82	182,903	-0.47(-1.80%)
May 03, 2023	26.14	26.44	25.84	26.30	250,816	+0.31(+1.20%)
May 02, 2023	25.23	25.98	25.06	25.98	1,215,562	+1.19(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.