Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	50.81	51.31	50.38	50.92	472,679	+0.35(+0.70%)
May 27, 2016	49.90	50.57	50.57	50.57	414,433	+0.68(+1.36%)
May 26, 2016	49.97	49.97	49.18	49.89	291,091	-0.08(-0.16%)
May 25, 2016	49.26	50.23	48.91	49.97	582,373	+0.74(+1.51%)
May 24, 2016	47.93	49.27	47.93	49.22	570,983	+1.52(+3.18%)
May 23, 2016	47.66	48.01	47.48	47.71	180,832	-0.02(-0.04%)
May 20, 2016	47.70	48.44	47.43	47.73	290,041	+0.21(+0.44%)
May 19, 2016	47.41	48.25	47.29	47.52	483,027	-0.21(-0.44%)
May 18, 2016	46.25	48.52	46.17	47.73	627,529	+1.32(+2.84%)
May 17, 2016	46.28	46.74	46.04	46.41	467,638	+0.12(+0.25%)
May 16, 2016	46.15	46.62	45.93	46.29	314,225	+0.23(+0.49%)
May 13, 2016	45.86	46.69	45.60	46.07	426,236	-0.10(-0.22%)
May 12, 2016	45.84	46.28	45.51	46.17	310,491	+0.50(+1.09%)
May 11, 2016	45.84	46.12	45.54	45.67	353,963	-0.39(-0.84%)
May 10, 2016	45.85	46.17	45.01	46.06	259,075	+0.43(+0.93%)
May 09, 2016	45.31	46.14	45.03	45.63	477,360	+0.12(+0.26%)
May 06, 2016	44.92	45.88	44.88	45.51	380,604	+0.47(+1.04%)
May 05, 2016	44.62	45.67	44.19	45.04	706,732	+0.64(+1.45%)
May 04, 2016	43.96	44.85	43.34	44.40	376,794	-0.05(-0.10%)
May 03, 2016	44.30	44.77	43.65	44.45	342,278	-0.53(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.