Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	66.26	66.35	65.12	66.22	323,014	+0.14(+0.21%)
May 30, 2017	65.62	66.44	65.48	66.08	300,393	+0.28(+0.42%)
May 26, 2017	66.03	66.12	65.53	65.80	417,237	-0.41(-0.62%)
May 25, 2017	65.76	66.95	65.76	66.22	659,201	+0.46(+0.70%)
May 24, 2017	67.59	67.87	64.75	65.76	1,095,301	-2.02(-2.98%)
May 23, 2017	71.03	71.03	67.64	67.77	794,418	-3.07(-4.34%)
May 22, 2017	70.57	71.26	70.20	70.85	263,080	+0.64(+0.91%)
May 19, 2017	70.07	70.94	69.93	70.20	257,088	-0.05(-0.07%)
May 18, 2017	71.08	71.35	70.25	70.25	331,820	-1.15(-1.61%)
May 17, 2017	73.33	72.61	71.26	71.40	626,689	-1.94(-2.64%)
May 16, 2017	72.14	73.33	71.37	73.33	579,423	+1.60(+2.23%)
May 15, 2017	70.40	71.78	70.13	71.73	377,166	+1.69(+2.42%)
May 12, 2017	69.86	70.40	69.76	70.04	447,835	-0.27(-0.39%)
May 11, 2017	71.55	71.64	69.35	70.31	779,255	-1.74(-2.41%)
May 10, 2017	74.93	74.98	71.87	72.05	942,326	-5.49(-7.08%)
May 09, 2017	78.41	78.91	77.50	77.54	345,577	-0.82(-1.05%)
May 08, 2017	78.09	78.50	77.91	78.36	241,532	+0.32(+0.41%)
May 05, 2017	78.27	78.27	77.82	78.04	203,362	+0.14(+0.18%)
May 04, 2017	78.68	79.10	77.86	77.91	299,399	-0.18(-0.23%)
May 03, 2017	77.27	78.18	77.08	78.09	193,183	+0.37(+0.47%)
May 02, 2017	77.04	77.72	76.95	77.72	242,914	+0.55(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.