Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	92.38	92.38	90.90	91.08	366,264	-1.30(-1.40%)
May 30, 2018	91.04	92.70	90.71	92.38	338,657	+2.41(+2.68%)
May 29, 2018	90.29	91.36	89.18	89.97	235,669	-1.39(-1.52%)
May 25, 2018		91.36	91.36	91.36	0	-0.88(-0.95%)
May 24, 2018	91.64	92.56	91.13	92.24	127,934	+0.46(+0.50%)
May 23, 2018	91.13	91.96	90.53	91.78	145,934	+0.37(+0.41%)
May 22, 2018	91.31	92.05	91.17	91.41	171,877	+0.09(+0.10%)
May 21, 2018	90.57	91.59	90.20	91.31	172,527	+1.11(+1.23%)
May 18, 2018	90.39	90.53	89.65	90.20	323,819	+0.18(+0.21%)
May 17, 2018	88.22	90.16	88.03	90.02	210,842	+1.94(+2.20%)
May 16, 2018	87.80	88.45	87.29	88.08	239,585	+0.51(+0.58%)
May 15, 2018	86.83	88.17	86.78	87.57	241,187	+0.79(+0.90%)
May 14, 2018	87.15	87.43	85.86	86.78	394,230	+0.00(+0.00%)
May 11, 2018	87.20	87.98	86.37	86.78	242,945	-0.51(-0.58%)
May 10, 2018	85.77	87.52	85.22	87.29	221,039	+1.52(+1.78%)
May 09, 2018	85.26	87.80	83.18	85.77	482,617	-2.31(-2.62%)
May 08, 2018	87.25	88.63	87.15	88.08	313,604	+0.37(+0.42%)
May 07, 2018	87.89	88.03	86.97	87.71	181,790	+0.23(+0.26%)
May 04, 2018	85.17	88.45	84.84	87.48	200,322	+1.85(+2.16%)
May 03, 2018	88.03	89.09	84.61	85.63	256,182	-2.63(-2.98%)
May 02, 2018	89.19	89.19	87.15	88.26	194,980	-1.20(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.