Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	107.01	108.78	105.81	107.41	170,664	-1.19(-1.09%)
May 30, 2019	110.34	111.40	108.16	108.60	193,391	-1.46(-1.33%)
May 29, 2019	108.97	110.42	108.44	110.06	180,560	+0.02(+0.02%)
May 28, 2019	111.93	112.62	109.85	110.04	206,213	-2.39(-2.12%)
May 24, 2019	113.00	113.41	111.92	112.43	207,021	+0.24(+0.22%)
May 23, 2019	112.72	113.20	111.33	112.18	150,922	-2.12(-1.86%)
May 22, 2019	115.42	115.51	114.15	114.31	162,410	-1.39(-1.20%)
May 21, 2019	116.15	117.37	115.49	115.70	171,922	+0.64(+0.56%)
May 20, 2019	113.98	116.17	113.98	115.05	191,914	+0.26(+0.23%)
May 17, 2019	115.35	116.71	114.42	114.79	191,401	-2.08(-1.78%)
May 16, 2019	113.59	118.22	113.54	116.87	153,311	+3.55(+3.14%)
May 15, 2019	113.75	114.62	113.09	113.32	234,164	-1.69(-1.47%)
May 14, 2019	114.37	116.17	114.37	115.01	192,300	+0.76(+0.67%)
May 13, 2019	115.50	116.42	113.81	114.24	199,298	-4.57(-3.85%)
May 10, 2019	117.26	119.10	115.26	118.81	156,338	+0.78(+0.66%)
May 09, 2019	117.92	119.18	116.41	118.03	210,496	-1.14(-0.95%)
May 08, 2019	118.44	121.01	116.96	119.17	269,860	+1.07(+0.91%)
May 07, 2019	121.19	122.50	116.97	118.09	184,301	-4.60(-3.75%)
May 06, 2019	119.62	123.26	119.40	122.69	190,810	+0.34(+0.28%)
May 03, 2019	120.10	122.45	120.03	122.35	221,961	+2.84(+2.38%)
May 02, 2019	120.62	121.76	118.20	119.50	140,053	-0.93(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.