Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	153.17	155.49	152.02	155.48	121,055	+2.23(+1.46%)
May 27, 2021	153.19	153.67	152.65	153.25	84,720	+1.53(+1.01%)
May 26, 2021	151.11	152.39	150.50	151.71	105,616	+0.90(+0.60%)
May 25, 2021	152.40	153.12	150.50	150.81	114,594	-1.91(-1.25%)
May 24, 2021	154.09	154.09	152.28	152.72	58,455	-0.96(-0.62%)
May 21, 2021	154.03	155.28	153.50	153.68	117,387	+1.09(+0.72%)
May 20, 2021	152.29	153.11	151.28	152.58	87,162	+1.29(+0.86%)
May 19, 2021	149.46	151.57	148.49	151.29	75,813	-0.91(-0.60%)
May 18, 2021	153.38	153.95	151.93	152.20	102,230	-1.05(-0.69%)
May 17, 2021	153.25	153.51	151.60	153.25	74,402	-1.14(-0.74%)
May 14, 2021	152.97	154.76	152.29	154.39	100,769	+2.40(+1.58%)
May 13, 2021	146.78	152.81	146.78	151.99	141,064	+4.77(+3.24%)
May 12, 2021	149.46	150.21	147.11	147.22	97,474	-3.26(-2.17%)
May 11, 2021	152.88	152.99	150.18	150.48	142,085	-4.19(-2.71%)
May 10, 2021	156.44	157.19	154.65	154.66	169,669	-1.92(-1.23%)
May 07, 2021	154.28	156.65	154.28	156.59	124,384	+1.72(+1.11%)
May 06, 2021	154.82	157.34	152.74	154.86	184,365	-3.04(-1.92%)
May 05, 2021	155.59	158.02	152.82	157.90	143,953	+3.56(+2.31%)
May 04, 2021	153.83	155.47	152.79	154.34	79,072	-0.26(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.