Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.15	19.19	19.14	19.16	152,726	+0.03(+0.14%)
May 29, 2014	19.16	19.18	19.07	19.13	68,121	+0.00(+0.00%)
May 28, 2014	19.08	19.16	19.08	19.13	513,685	+0.06(+0.32%)
May 27, 2014	19.06	19.10	19.05	19.07	154,713	-0.01(-0.04%)
May 23, 2014	19.09	19.08	19.08	19.08	53,141	+0.02(+0.09%)
May 22, 2014	19.02	19.07	19.02	19.06	906,886	+0.02(+0.12%)
May 21, 2014	19.07	19.07	19.03	19.04	109,622	-0.01(-0.07%)
May 20, 2014	19.04	19.08	19.03	19.05	188,304	+0.02(+0.09%)
May 19, 2014	19.02	19.05	19.02	19.03	218,574	+0.02(+0.09%)
May 16, 2014	19.03	19.03	19.01	19.02	658,688	-0.01(-0.04%)
May 15, 2014	18.97	19.02	18.93	19.02	227,771	+0.07(+0.37%)
May 14, 2014	18.91	18.96	18.91	18.95	203,455	+0.07(+0.39%)
May 13, 2014	18.85	18.88	18.85	18.88	107,428	+0.04(+0.22%)
May 12, 2014	18.86	18.86	18.82	18.84	160,508	+0.02(+0.09%)
May 09, 2014	18.80	18.83	18.78	18.82	73,152	+0.02(+0.11%)
May 08, 2014	18.70	18.81	18.70	18.80	99,180	+0.05(+0.28%)
May 07, 2014	18.74	18.75	18.72	18.75	92,578	+0.00(+0.00%)
May 06, 2014	18.74	18.75	18.70	18.75	196,509	+0.02(+0.11%)
May 05, 2014	18.69	18.73	18.68	18.73	416,308	+0.03(+0.16%)
May 02, 2014	18.66	18.73	18.63	18.70	157,686	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.