Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.63	21.64	21.60	21.63	101,567	+0.01(+0.03%)
May 27, 2016	21.63	21.62	21.62	21.62	59,034	+0.03(+0.14%)
May 26, 2016	21.65	21.65	21.55	21.59	177,402	-0.01(-0.05%)
May 25, 2016	21.61	21.63	21.59	21.60	119,388	+0.00(+0.02%)
May 24, 2016	21.62	21.62	21.59	21.60	149,277	-0.03(-0.14%)
May 23, 2016	21.66	21.66	21.59	21.63	194,636	+0.01(+0.03%)
May 20, 2016	21.58	21.67	21.58	21.62	99,750	+0.04(+0.21%)
May 19, 2016	21.55	21.64	21.55	21.58	185,044	-0.01(-0.03%)
May 18, 2016	21.63	21.66	21.58	21.58	253,232	-0.03(-0.14%)
May 17, 2016	21.59	21.64	21.57	21.61	144,004	+0.04(+0.19%)
May 16, 2016	21.57	21.59	21.56	21.57	109,983	-0.01(-0.05%)
May 13, 2016	21.57	21.59	21.57	21.58	135,988	+0.03(+0.14%)
May 12, 2016	21.51	21.57	21.51	21.55	165,571	+0.01(+0.03%)
May 11, 2016	21.50	21.56	21.50	21.55	229,060	+0.04(+0.21%)
May 10, 2016	21.49	21.53	21.49	21.50	150,181	-0.01(-0.07%)
May 09, 2016	21.50	21.54	21.50	21.52	129,874	+0.02(+0.10%)
May 06, 2016	21.50	21.52	21.48	21.50	93,272	+0.01(+0.07%)
May 05, 2016	21.48	21.49	21.44	21.48	81,841	+0.00(+0.02%)
May 04, 2016	21.48	21.49	21.45	21.48	97,150	-0.00(-0.02%)
May 03, 2016	21.47	21.50	21.45	21.48	160,604	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.