Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	42.04	42.51	41.75	42.48	947,144	+0.61(+1.46%)
May 30, 2017	41.88	42.08	41.67	41.87	748,725	-0.02(-0.05%)
May 26, 2017	41.50	42.08	41.50	41.89	985,737	+0.29(+0.70%)
May 25, 2017	41.14	41.90	41.12	41.60	1,335,423	+0.58(+1.42%)
May 24, 2017	40.66	41.09	40.36	41.01	1,242,268	+0.38(+0.93%)
May 23, 2017	41.18	41.25	40.52	40.63	694,861	-0.52(-1.28%)
May 22, 2017	40.94	41.29	40.87	41.16	794,516	+0.44(+1.07%)
May 19, 2017	40.82	41.11	40.69	40.72	1,203,984	-0.09(-0.21%)
May 18, 2017	40.52	40.96	40.23	40.81	1,836,050	+0.22(+0.55%)
May 17, 2017	40.39	40.68	40.17	40.59	2,420,965	-0.14(-0.33%)
May 16, 2017	40.64	40.78	40.35	40.72	1,539,878	+0.08(+0.19%)
May 15, 2017	40.06	40.95	40.00	40.64	1,255,227	+0.60(+1.50%)
May 12, 2017	40.27	40.29	39.95	40.04	564,949	-0.24(-0.60%)
May 11, 2017	40.02	40.44	39.93	40.29	736,209	+0.07(+0.17%)
May 10, 2017	40.19	40.35	39.95	40.22	978,864	+0.07(+0.17%)
May 09, 2017	39.96	40.24	39.86	40.15	850,635	+0.14(+0.34%)
May 08, 2017	40.14	40.34	39.73	40.01	1,481,347	+0.09(+0.22%)
May 05, 2017	39.54	39.93	39.31	39.93	1,996,926	+0.68(+1.73%)
May 04, 2017	38.87	39.32	38.70	39.25	879,222	+0.44(+1.13%)
May 03, 2017	38.88	39.02	38.50	38.81	755,913	-0.19(-0.50%)
May 02, 2017	39.26	39.41	38.56	39.00	1,028,124	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.