Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	66.78	67.85	66.42	66.74	2,170,991	+0.11(+0.16%)
May 30, 2018	66.70	67.34	66.41	66.64	1,187,684	+0.18(+0.28%)
May 29, 2018	66.30	66.85	65.86	66.45	665,596	-0.05(-0.07%)
May 25, 2018		66.50	66.50	66.50	0	-0.13(-0.19%)
May 24, 2018	66.58	66.92	65.97	66.63	491,234	+0.01(+0.01%)
May 23, 2018	65.82	66.64	65.70	66.62	486,810	+0.37(+0.56%)
May 22, 2018	67.18	67.79	66.24	66.25	986,386	-0.77(-1.15%)
May 21, 2018	67.40	67.60	66.79	67.02	1,205,467	+0.16(+0.23%)
May 18, 2018	67.13	67.45	66.84	66.87	601,727	-0.12(-0.17%)
May 17, 2018	67.16	67.46	66.72	66.98	647,781	-0.27(-0.40%)
May 16, 2018	67.19	67.50	66.95	67.26	494,882	+0.07(+0.10%)
May 15, 2018	67.06	67.27	66.35	67.19	634,649	-0.07(-0.10%)
May 14, 2018	67.51	67.74	67.08	67.26	646,314	-0.29(-0.43%)
May 11, 2018	67.43	67.61	67.20	67.55	830,221	+0.36(+0.54%)
May 10, 2018	66.88	67.38	66.75	67.19	502,676	+0.52(+0.77%)
May 09, 2018	66.71	66.99	65.98	66.67	1,146,237	+0.04(+0.06%)
May 08, 2018	65.87	67.06	65.78	66.63	821,721	+0.73(+1.11%)
May 07, 2018	65.23	66.17	65.23	65.90	1,467,453	+0.69(+1.06%)
May 04, 2018	64.79	65.45	64.49	65.21	708,109	+0.33(+0.51%)
May 03, 2018	63.97	65.06	63.57	64.88	1,737,112	+1.02(+1.60%)
May 02, 2018	63.50	64.59	63.14	63.86	1,791,423	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.