Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.929	8.117	7.926	8.033	26,750,060	+0.14(+1.78%)
May 29, 2008	7.956	8.210	7.822	7.893	36,572,568	-0.06(-0.72%)
May 28, 2008	7.685	7.983	7.592	7.950	31,436,274	+0.37(+4.90%)
May 27, 2008	7.458	7.689	7.408	7.578	21,343,982	+0.00(+0.00%)
May 26, 2008	7.478	7.668	7.471	7.578	0	+0.00(+0.00%)
May 23, 2008	7.478	7.668	7.471	7.578	17,178,018	-0.02(-0.31%)
May 22, 2008	7.498	7.712	7.498	7.602	13,331,550	-0.04(-0.53%)
May 21, 2008	7.755	7.809	7.551	7.642	30,437,444	-0.15(-1.97%)
May 20, 2008	7.799	7.829	7.682	7.796	31,471,030	-0.07(-0.85%)
May 19, 2008	7.812	7.963	7.766	7.863	27,731,174	+0.03(+0.43%)
May 16, 2008	7.832	7.916	7.752	7.829	33,559,772	+0.11(+1.43%)
May 15, 2008	7.655	7.752	7.585	7.719	31,632,220	+0.09(+1.23%)
May 14, 2008	7.632	7.752	7.595	7.625	32,162,724	-0.07(-0.91%)
May 13, 2008	7.836	7.856	7.625	7.695	31,674,782	-0.11(-1.41%)
May 12, 2008	7.689	7.816	7.501	7.806	24,598,348	+0.21(+2.82%)
May 09, 2008	7.561	7.638	7.444	7.592	21,889,316	-0.03(-0.40%)
May 08, 2008	7.648	7.799	7.528	7.622	30,933,176	-0.02(-0.22%)
May 07, 2008	7.919	7.963	7.528	7.638	31,390,968	-0.27(-3.47%)
May 06, 2008	8.016	8.030	7.772	7.913	41,834,512	-0.26(-3.15%)
May 05, 2008	8.147	8.264	8.077	8.170	20,230,626	-0.06(-0.73%)
May 02, 2008	8.341	8.445	8.087	8.231	51,795,032	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.