Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	75.90	76.33	75.90	76.01	21,746	-0.15(-0.20%)
May 30, 2017	75.99	76.36	75.96	76.16	28,962	+0.01(+0.01%)
May 26, 2017	76.01	76.49	75.97	76.15	20,750	+0.09(+0.12%)
May 25, 2017	75.90	76.35	75.90	76.06	32,173	-0.04(-0.05%)
May 24, 2017	76.26	76.55	75.97	76.10	23,930	-0.06(-0.08%)
May 23, 2017	76.05	76.37	75.89	76.16	169,543	-0.03(-0.04%)
May 22, 2017	75.89	76.37	75.89	76.19	15,100	+0.30(+0.40%)
May 19, 2017	76.10	76.38	75.89	75.89	22,306	-0.34(-0.45%)
May 18, 2017	75.97	76.64	75.97	76.23	24,028	+0.26(+0.34%)
May 17, 2017	76.45	76.75	75.95	75.97	27,814	-0.18(-0.24%)
May 16, 2017	75.74	76.91	75.74	76.15	43,052	-0.08(-0.10%)
May 15, 2017	75.91	76.30	75.91	76.23	11,329	+0.16(+0.21%)
May 12, 2017	76.06	76.07	75.94	76.07	18,997	+0.06(+0.08%)
May 11, 2017	75.79	76.25	75.79	76.01	20,388	+0.03(+0.04%)
May 10, 2017	75.70	76.11	75.70	75.98	24,111	+0.00(+0.00%)
May 09, 2017	75.85	75.98	75.56	75.98	38,827	+0.21(+0.28%)
May 08, 2017	75.65	75.98	75.53	75.77	20,477	+0.12(+0.16%)
May 05, 2017	75.65	75.66	75.60	75.65	29,863	+0.02(+0.03%)
May 04, 2017	75.51	75.65	75.50	75.63	21,437	+0.12(+0.16%)
May 03, 2017	75.40	75.65	75.33	75.51	29,017	-0.08(-0.11%)
May 02, 2017	75.45	75.67	75.33	75.59	70,346	+0.31(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.