Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	44.69	44.70	44.67	44.68	293,472	+0.00(+0.00%)
May 27, 2016	44.69	44.68	44.68	44.68	255,102	-0.02(-0.04%)
May 26, 2016	44.70	44.72	44.69	44.69	198,293	-0.01(-0.02%)
May 25, 2016	44.72	44.73	44.70	44.70	364,186	+0.00(+0.00%)
May 24, 2016	44.74	44.76	44.70	44.70	279,410	-0.05(-0.12%)
May 23, 2016	44.76	44.77	44.74	44.76	184,676	-0.02(-0.04%)
May 20, 2016	44.74	44.79	44.74	44.78	194,037	+0.01(+0.02%)
May 19, 2016	44.76	44.79	44.76	44.77	255,292	+0.00(+0.00%)
May 18, 2016	44.83	44.89	44.76	44.77	337,885	-0.04(-0.08%)
May 17, 2016	44.82	44.84	44.80	44.80	216,798	-0.01(-0.02%)
May 16, 2016	44.81	44.81	44.79	44.81	299,744	-0.02(-0.04%)
May 13, 2016	44.79	44.83	44.79	44.83	266,998	+0.05(+0.12%)
May 12, 2016	44.79	44.81	44.77	44.78	267,496	-0.02(-0.04%)
May 11, 2016	44.81	44.82	44.78	44.79	267,936	+0.01(+0.02%)
May 10, 2016	44.78	44.82	44.78	44.79	474,085	+0.01(+0.02%)
May 09, 2016	44.79	44.79	44.77	44.78	161,110	-0.01(-0.02%)
May 06, 2016	44.77	44.79	44.76	44.79	211,401	+0.02(+0.04%)
May 05, 2016	44.79	44.79	44.76	44.77	219,733	-0.03(-0.06%)
May 04, 2016	44.79	44.81	44.77	44.79	291,834	+0.00(+0.00%)
May 03, 2016	44.76	44.79	44.75	44.79	370,629	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.