Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	45.08	45.11	45.06	45.11	255,911	+0.03(+0.06%)
May 30, 2017	45.03	45.08	45.03	45.08	214,789	+0.05(+0.10%)
May 26, 2017	45.04	45.06	45.01	45.04	313,764	+0.02(+0.04%)
May 25, 2017	45.02	45.04	45.02	45.02	324,795	-0.01(-0.02%)
May 24, 2017	45.01	45.04	45.00	45.03	261,224	+0.02(+0.04%)
May 23, 2017	45.05	45.06	45.00	45.01	508,048	+0.00(+0.00%)
May 22, 2017	45.02	45.03	45.01	45.01	284,534	-0.01(-0.02%)
May 19, 2017	44.97	45.02	44.97	45.02	302,701	+0.01(+0.02%)
May 18, 2017	45.02	45.02	44.98	45.01	255,184	+0.02(+0.04%)
May 17, 2017	44.98	45.01	44.96	44.99	386,256	+0.06(+0.12%)
May 16, 2017	44.94	44.95	44.91	44.94	398,009	+0.01(+0.02%)
May 15, 2017	44.93	44.93	44.89	44.93	246,864	+0.01(+0.02%)
May 12, 2017	44.93	44.93	44.90	44.92	252,160	+0.01(+0.02%)
May 11, 2017	44.89	44.91	44.86	44.91	234,981	+0.01(+0.02%)
May 10, 2017	44.91	44.91	44.88	44.90	200,999	+0.02(+0.04%)
May 09, 2017	44.89	44.90	44.85	44.88	650,249	+0.00(+0.00%)
May 08, 2017	44.90	44.90	44.86	44.88	237,616	-0.02(-0.04%)
May 05, 2017	44.89	44.90	44.85	44.90	187,742	+0.06(+0.12%)
May 04, 2017	44.84	44.86	44.83	44.84	196,688	-0.03(-0.06%)
May 03, 2017	44.86	44.88	44.83	44.87	235,011	+0.00(+0.00%)
May 02, 2017	44.84	44.87	44.83	44.87	259,053	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.