Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.13	48.15	48.11	48.14	219,790	+0.02(+0.04%)
May 27, 2021	48.12	48.12	48.09	48.12	243,690	-0.04(-0.08%)
May 26, 2021	48.12	48.23	48.09	48.16	338,054	+0.04(+0.08%)
May 25, 2021	48.11	48.13	48.08	48.12	267,464	+0.00(+0.00%)
May 24, 2021	48.10	48.12	48.07	48.12	250,183	+0.03(+0.06%)
May 21, 2021	48.09	48.11	48.06	48.09	257,851	-0.02(-0.04%)
May 20, 2021	48.09	48.12	48.06	48.11	241,962	+0.01(+0.02%)
May 19, 2021	48.12	48.12	48.07	48.10	321,800	-0.01(-0.02%)
May 18, 2021	48.10	48.14	48.09	48.11	246,107	+0.03(+0.06%)
May 17, 2021	48.11	48.13	48.08	48.08	288,041	-0.03(-0.06%)
May 14, 2021	48.10	48.11	48.07	48.11	317,182	+0.06(+0.12%)
May 13, 2021	48.07	48.12	48.04	48.05	328,735	-0.03(-0.06%)
May 12, 2021	48.10	48.12	48.07	48.08	314,660	-0.02(-0.04%)
May 11, 2021	48.14	48.14	48.09	48.10	333,732	-0.07(-0.14%)
May 10, 2021	48.13	48.18	48.13	48.17	471,224	+0.05(+0.10%)
May 07, 2021	48.16	48.17	48.11	48.12	248,032	-0.04(-0.08%)
May 06, 2021	48.15	48.17	48.07	48.16	277,837	+0.04(+0.08%)
May 05, 2021	48.12	48.18	48.10	48.12	326,078	-0.02(-0.04%)
May 04, 2021	48.12	48.18	48.05	48.14	311,729	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.